Attention Token Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0101
-0.01%
$ 10.12 million $ 44,660
2:18 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,546
2:17 AM $ 0.0101
-0.03%
$ 10.12 million $ 44,395
2:16 AM $ 0.0101
-0.01%
$ 10.12 million $ 44,278
2:14 AM $ 0.0101
+0.00%
$ 10.12 million $ 44,241
2:07 AM $ 0.0101
+0.00%
$ 10.13 million $ 44,330
2:06 AM $ 0.0101
-0.04%
$ 10.13 million $ 44,330
1:22 AM $ 0.0101
+0.00%
$ 10.13 million $ 44,241
1:21 AM $ 0.0101
+0.00%
$ 10.13 million $ 44,157
1:20 AM $ 0.0102
+0.00%
$ 10.13 million $ 44,157
1:02 AM $ 0.0102
+0.00%
$ 10.17 million $ 44,906
12:19 AM $ 0.0102
+0.00%
$ 10.17 million $ 44,923
12:10 AM $ 0.0102
+0.00%
$ 10.17 million $ 44,891
12:09 AM $ 0.0102
+0.00%
$ 10.17 million $ 44,748
12:08 AM $ 0.0102
+0.00%
$ 10.17 million $ 44,748
12:04 AM $ 0.0102
-0.01%
$ 10.16 million $ 44,504
12:03 AM $ 0.0102
+0.01%
$ 10.16 million $ 44,144
12:02 AM $ 0.0102
+0.00%
$ 10.16 million $ 43,827
12:01 AM $ 0.0102
+0.01%
$ 10.16 million $ 43,827
12:00 AM $ 0.0102
-0.01%
$ 10.16 million $ 43,409
11:59 PM $ 0.0102
+0.00%
$ 10.16 million $ 43,409
11:53 PM $ 0.0102
+0.01%
$ 10.16 million $ 43,268
11:52 PM $ 0.0101
+0.00%
$ 10.16 million $ 43,100
11:34 PM $ 0.0101
+0.00%
$ 10.13 million $ 42,821
11:33 PM $ 0.0101
-0.01%
$ 10.13 million $ 42,821
11:31 PM $ 0.0101
+0.00%
$ 10.13 million $ 42,671
11:30 PM $ 0.0101
-0.06%
$ 10.13 million $ 42,503
11:26 PM $ 0.0101
+0.00%
$ 10.13 million $ 42,376
11:25 PM $ 0.0101
-0.04%
$ 10.13 million $ 42,157
11:22 PM $ 0.0101
+0.00%
$ 10.13 million $ 41,915
11:20 PM $ 0.0101
+0.00%
$ 10.13 million $ 41,695
11:19 PM $ 0.0101
+0.00%
$ 10.13 million $ 41,695
11:17 PM $ 0.0101
-0.01%
$ 10.13 million $ 41,243
11:16 PM $ 0.0101
+0.01%
$ 10.13 million $ 41,243
11:15 PM $ 0.0101
-0.20%
$ 10.13 million $ 41,027
10:27 PM $ 0.0102
+0.00%
$ 10.16 million $ 41,314
10:22 PM $ 0.0102
+0.00%
$ 10.15 million $ 41,212
10:20 PM $ 0.0102
+0.00%
$ 10.15 million $ 41,139
10:12 PM $ 0.0102
+0.00%
$ 10.15 million $ 41,109
10:06 PM $ 0.0101
+0.00%
$ 10.15 million $ 40,832
10:05 PM $ 0.0101
-0.03%
$ 10.15 million $ 40,832
10:04 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,807
9:55 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,823
9:48 PM $ 0.0102
+0.05%
$ 10.19 million $ 40,687
9:39 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,936
9:28 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,758
9:16 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,729
9:15 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,729
9:10 PM $ 0.0102
+0.00%
$ 10.18 million $ 40,662
9:09 PM $ 0.0102
+0.00%
$ 10.18 million $ 40,649