Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0104
+0.00%
$ 10.42 million $ 4,004
May 30, 3 PM $ 0.0104
-0.07%
$ 10.43 million $ 4,527
May 30, 2 PM $ 0.0104
+0.09%
$ 10.43 million $ 6,494
May 30, 1 PM $ 0.0104
-0.01%
$ 10.42 million $ 7,200
May 30, 12 PM $ 0.0104
-0.02%
$ 10.41 million $ 7,153
May 30, 11 AM $ 0.0104
+0.00%
$ 10.41 million $ 7,360
May 30, 10 AM $ 0.0104
+0.00%
$ 10.42 million $ 7,258
May 30, 9 AM $ 0.0104
-0.01%
$ 10.41 million $ 7,257
May 30, 8 AM $ 0.0104
-0.01%
$ 10.42 million $ 7,507
May 30, 7 AM $ 0.0104
+0.00%
$ 10.42 million $ 7,426
May 30, 6 AM $ 0.0104
+0.00%
$ 10.42 million $ 7,253
May 30, 4 AM $ 0.0104
-0.14%
$ 10.41 million $ 8,550
May 29, 11 PM $ 0.0104
-0.26%
$ 10.4 million $ 8,695
May 29, 10 PM $ 0.0104
+0.00%
$ 10.43 million $ 8,831
May 29, 9 PM $ 0.0104
+0.04%
$ 10.43 million $ 8,859
May 29, 7 PM $ 0.0104
-0.06%
$ 10.42 million $ 8,738
May 29, 6 PM $ 0.0104
-0.08%
$ 10.42 million $ 8,941
May 29, 5 PM $ 0.0105
+0.08%
$ 10.45 million $ 8,846
May 29, 3 PM $ 0.0105
+0.24%
$ 10.46 million $ 9,942
May 29, 2 PM $ 0.0104
-0.02%
$ 10.41 million $ 7,386
May 29, 1 PM $ 0.0104
+0.00%
$ 10.42 million $ 7,627
May 29, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 7,748
May 29, 9 AM $ 0.0104
+0.04%
$ 10.45 million $ 7,818
May 29, 8 AM $ 0.0104
-0.09%
$ 10.44 million $ 7,825
May 29, 7 AM $ 0.0104
+0.01%
$ 10.45 million $ 8,126
May 29, 6 AM $ 0.0104
+0.12%
$ 10.45 million $ 9,456
May 29, 5 AM $ 0.0104
-0.19%
$ 10.44 million $ 10,550
May 29, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 9,206
May 29, 2 AM $ 0.0104
-0.05%
$ 10.44 million $ 10,384
May 29, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 10,235
May 28, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 10,234
May 28, 10 PM $ 0.0104
-0.17%
$ 10.44 million $ 10,210
May 28, 9 PM $ 0.0105
+0.00%
$ 10.46 million $ 11,068
May 28, 8 PM $ 0.0105
-0.05%
$ 10.46 million $ 11,636
May 28, 7 PM $ 0.0105
-0.08%
$ 10.47 million $ 11,819
May 28, 6 PM $ 0.0105
+0.06%
$ 10.47 million $ 11,566
May 28, 5 PM $ 0.0105
-0.06%
$ 10.47 million $ 13,124
May 28, 4 PM $ 0.0105
+0.20%
$ 10.47 million $ 12,201
May 28, 3 PM $ 0.0105
-0.07%
$ 10.46 million $ 11,742
May 28, 2 PM $ 0.0105
+0.28%
$ 10.46 million $ 11,595
May 28, 1 PM $ 0.0104
-0.15%
$ 10.44 million $ 10,936
May 28, 12 PM $ 0.0105
+0.00%
$ 10.45 million $ 11,674
May 28, 11 AM $ 0.0105
+0.00%
$ 10.46 million $ 11,729
May 28, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 11,720
May 28, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 11,735
May 28, 7 AM $ 0.0105
+0.04%
$ 10.46 million $ 11,758
May 28, 6 AM $ 0.0104
-0.14%
$ 10.44 million $ 10,576
May 28, 5 AM $ 0.0105
+0.00%
$ 10.45 million $ 10,486
May 28, 4 AM $ 0.0104
-0.06%
$ 10.44 million $ 10,448
May 28, 3 AM $ 0.0104
-0.26%
$ 10.44 million $ 10,087