Attention Token Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,729
9:15 PM $ 0.0102
+0.00%
$ 10.19 million $ 40,729
9:10 PM $ 0.0102
+0.00%
$ 10.18 million $ 40,662
9:09 PM $ 0.0102
+0.00%
$ 10.18 million $ 40,649
9:05 PM $ 0.0102
+0.00%
$ 10.18 million $ 40,433
9:04 PM $ 0.0102
+0.00%
$ 10.18 million $ 40,433
9:03 PM $ 0.0102
+0.06%
$ 10.18 million $ 40,074
8:54 PM $ 0.0102
+0.00%
$ 10.18 million $ 39,913
8:50 PM $ 0.0102
+0.00%
$ 10.18 million $ 39,821
8:49 PM $ 0.0102
+0.00%
$ 10.18 million $ 39,732
8:47 PM $ 0.0102
+0.02%
$ 10.18 million $ 39,651
8:31 PM $ 0.0102
+0.04%
$ 10.18 million $ 39,665
8:29 PM $ 0.0102
+0.00%
$ 10.18 million $ 39,658
8:26 PM $ 0.0102
+0.07%
$ 10.18 million $ 39,567
8:21 PM $ 0.0102
+0.01%
$ 10.18 million $ 39,471
8:20 PM $ 0.0102
+0.00%
$ 10.18 million $ 39,059
8:19 PM $ 0.0102
+0.01%
$ 10.17 million $ 39,059
8:16 PM $ 0.0102
+0.00%
$ 10.17 million $ 38,778
8:15 PM $ 0.0102
+0.25%
$ 10.17 million $ 38,778
8:13 PM $ 0.0101
+0.00%
$ 10.15 million $ 38,516
8:09 PM $ 0.0101
-0.04%
$ 10.15 million $ 38,133
8:08 PM $ 0.0101
+0.00%
$ 10.15 million $ 37,789
8:06 PM $ 0.0101
+0.00%
$ 10.15 million $ 37,757
8:05 PM $ 0.0101
+0.00%
$ 10.15 million $ 37,757
8:04 PM $ 0.0101
+0.00%
$ 10.14 million $ 37,461
8:03 PM $ 0.0101
-0.02%
$ 10.14 million $ 37,461
8:02 PM $ 0.0102
+0.00%
$ 10.14 million $ 37,350
7:55 PM $ 0.0101
+0.00%
$ 10.15 million $ 37,250
7:48 PM $ 0.0102
+0.00%
$ 10.15 million $ 36,633
7:47 PM $ 0.0102
+0.00%
$ 10.15 million $ 36,633
7:46 PM $ 0.0102
+0.20%
$ 10.15 million $ 35,958
7:38 PM $ 0.0101
+0.00%
$ 10.13 million $ 35,761
7:29 PM $ 0.0101
+0.00%
$ 10.14 million $ 35,673
7:16 PM $ 0.0101
-0.07%
$ 10.13 million $ 35,553
7:13 PM $ 0.0101
+0.00%
$ 10.14 million $ 35,360
6:52 PM $ 0.0101
+0.00%
$ 10.14 million $ 35,058
6:51 PM $ 0.0101
+0.00%
$ 10.14 million $ 35,058
6:45 PM $ 0.0101
+0.00%
$ 10.14 million $ 34,981
6:44 PM $ 0.0101
+0.00%
$ 10.14 million $ 34,920
6:37 PM $ 0.0101
+0.00%
$ 10.14 million $ 34,719
6:30 PM $ 0.0101
-0.05%
$ 10.15 million $ 34,920
6:29 PM $ 0.0101
+0.02%
$ 10.15 million $ 34,703
6:28 PM $ 0.0101
+0.00%
$ 10.15 million $ 34,703
6:26 PM $ 0.0101
+0.02%
$ 10.15 million $ 34,293
6:24 PM $ 0.0101
+0.00%
$ 10.15 million $ 34,250
6:23 PM $ 0.0101
+0.01%
$ 10.15 million $ 34,016
6:21 PM $ 0.0101
+0.00%
$ 10.15 million $ 33,968
6:20 PM $ 0.0101
-0.01%
$ 10.15 million $ 33,761
6:19 PM $ 0.0101
-0.01%
$ 10.15 million $ 33,612
6:15 PM $ 0.0101
+0.00%
$ 10.15 million $ 33,494