Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0104
-0.26%
$ 10.44 million $ 10,087
May 28, 2 AM $ 0.0105
+0.00%
$ 10.47 million $ 7,916
May 28, 1 AM $ 0.0105
-0.07%
$ 10.46 million $ 7,910
May 27, 10 PM $ 0.0105
+0.11%
$ 10.47 million $ 8,067
May 27, 9 PM $ 0.0105
-0.34%
$ 10.46 million $ 7,934
May 27, 8 PM $ 0.0105
+0.14%
$ 10.5 million $ 7,243
May 27, 7 PM $ 0.0105
-0.03%
$ 10.48 million $ 6,915
May 27, 6 PM $ 0.0105
-0.04%
$ 10.5 million $ 4,890
May 27, 5 PM $ 0.0105
-0.23%
$ 10.51 million $ 4,394
May 27, 4 PM $ 0.0106
+0.14%
$ 10.56 million $ 5,600
May 27, 3 PM $ 0.0105
+0.16%
$ 10.53 million $ 6,886
May 27, 2 PM $ 0.0105
+0.00%
$ 10.51 million $ 7,574
May 27, 1 PM $ 0.0105
-0.30%
$ 10.51 million $ 8,037
May 27, 12 PM $ 0.0105
+0.00%
$ 10.54 million $ 6,719
May 27, 10 AM $ 0.0105
-0.20%
$ 10.53 million $ 8,116
May 27, 9 AM $ 0.0106
+0.00%
$ 10.55 million $ 8,737
May 27, 8 AM $ 0.0106
-0.01%
$ 10.55 million $ 8,908
May 27, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 8,255
May 27, 6 AM $ 0.0105
+0.00%
$ 10.53 million $ 8,203
May 27, 5 AM $ 0.0105
+0.00%
$ 10.53 million $ 8,137
May 27, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 8,058
May 27, 12 AM $ 0.0106
+0.25%
$ 10.56 million $ 8,031
May 26, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 5,469
May 26, 10 PM $ 0.0105
+0.00%
$ 10.53 million $ 9,496
May 26, 9 PM $ 0.0105
+0.00%
$ 10.54 million $ 8,847
May 26, 6 PM $ 0.0105
+0.00%
$ 10.54 million $ 9,658
May 26, 5 PM $ 0.0105
-0.03%
$ 10.53 million $ 9,614
May 26, 4 PM $ 0.0105
-0.01%
$ 10.54 million $ 8,684
May 26, 3 PM $ 0.0105
-0.18%
$ 10.54 million $ 8,822
May 26, 2 PM $ 0.0106
-0.06%
$ 10.56 million $ 7,561
May 26, 1 PM $ 0.0106
+0.08%
$ 10.57 million $ 7,227
May 26, 12 PM $ 0.0106
-0.29%
$ 10.56 million $ 7,086
May 26, 11 AM $ 0.0106
+0.00%
$ 10.59 million $ 6,681
May 26, 10 AM $ 0.0106
+0.25%
$ 10.6 million $ 6,536
May 26, 9 AM $ 0.0106
-0.01%
$ 10.57 million $ 4,987
May 26, 8 AM $ 0.0106
+0.03%
$ 10.57 million $ 5,085
May 26, 6 AM $ 0.0106
+0.00%
$ 10.57 million $ 5,517
May 26, 12 AM $ 0.0106
-0.01%
$ 10.56 million $ 5,694
May 25, 11 PM $ 0.0106
+0.00%
$ 10.57 million $ 5,442
May 25, 10 PM $ 0.0106
+0.00%
$ 10.57 million $ 5,381
May 25, 9 PM $ 0.0106
+0.00%
$ 10.57 million $ 6,543
May 25, 8 PM $ 0.0106
-0.05%
$ 10.57 million $ 6,978
May 25, 7 PM $ 0.0106
-0.21%
$ 10.57 million $ 6,427
May 25, 6 PM $ 0.0106
+0.01%
$ 10.6 million $ 6,266
May 25, 5 PM $ 0.0106
-0.01%
$ 10.61 million $ 6,206
May 25, 4 PM $ 0.0106
-0.02%
$ 10.61 million $ 6,082
May 25, 3 PM $ 0.0106
-0.01%
$ 10.62 million $ 5,923
May 25, 2 PM $ 0.0106
+0.11%
$ 10.62 million $ 5,417
May 25, 1 PM $ 0.0106
+0.00%
$ 10.62 million $ 6,894
May 25, 11 AM $ 0.0106
-0.19%
$ 10.61 million $ 6,987