Attention Token Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0101
+0.02%
$ 10.15 million $ 34,703
6:28 PM $ 0.0101
+0.00%
$ 10.15 million $ 34,703
6:26 PM $ 0.0101
+0.02%
$ 10.15 million $ 34,293
6:24 PM $ 0.0101
+0.00%
$ 10.15 million $ 34,250
6:23 PM $ 0.0101
+0.01%
$ 10.15 million $ 34,016
6:21 PM $ 0.0101
+0.00%
$ 10.15 million $ 33,968
6:20 PM $ 0.0101
-0.01%
$ 10.15 million $ 33,761
6:19 PM $ 0.0101
-0.01%
$ 10.15 million $ 33,612
6:15 PM $ 0.0101
+0.00%
$ 10.15 million $ 33,494
6:12 PM $ 0.0101
+0.00%
$ 10.15 million $ 33,643
6:02 PM $ 0.0102
+0.00%
$ 10.15 million $ 33,578
6:00 PM $ 0.0102
+0.00%
$ 10.15 million $ 33,578
5:56 PM $ 0.0102
+0.00%
$ 10.15 million $ 33,546
5:51 PM $ 0.0102
+0.00%
$ 10.15 million $ 33,535
5:39 PM $ 0.0102
+0.00%
$ 10.15 million $ 33,620
5:26 PM $ 0.0102
+0.00%
$ 10.16 million $ 33,713
5:20 PM $ 0.0102
+0.00%
$ 10.16 million $ 33,755
5:17 PM $ 0.0102
-0.33%
$ 10.16 million $ 33,854
5:03 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,959
5:02 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,943
4:59 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,720
4:58 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,720
4:57 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,580
4:56 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,415
4:55 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,415
4:54 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,352
4:53 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,218
4:51 PM $ 0.0102
+0.00%
$ 10.19 million $ 33,204
4:50 PM $ 0.0102
+0.31%
$ 10.19 million $ 33,028
4:43 PM $ 0.0102
+0.00%
$ 10.16 million $ 33,073
4:34 PM $ 0.0102
+0.01%
$ 10.16 million $ 32,728
4:33 PM $ 0.0102
+0.00%
$ 10.16 million $ 32,728
4:22 PM $ 0.0102
+0.00%
$ 10.18 million $ 32,461
4:21 PM $ 0.0102
+0.00%
$ 10.18 million $ 32,461
4:18 PM $ 0.0102
+0.00%
$ 10.16 million $ 32,005
4:15 PM $ 0.0102
+0.00%
$ 10.16 million $ 31,534
4:14 PM $ 0.0102
+0.01%
$ 10.16 million $ 30,002
4:13 PM $ 0.0101
+0.00%
$ 10.16 million $ 30,002
4:12 PM $ 0.0101
+0.00%
$ 10.16 million $ 29,298
4:10 PM $ 0.0101
+0.00%
$ 10.16 million $ 29,119
4:09 PM $ 0.0101
-0.09%
$ 10.15 million $ 28,571
4:02 PM $ 0.0102
+0.00%
$ 10.16 million $ 28,311
4:01 PM $ 0.0102
-0.01%
$ 10.16 million $ 28,087
4:00 PM $ 0.0102
+0.00%
$ 10.16 million $ 28,087
3:47 PM $ 0.0102
+0.00%
$ 10.16 million $ 27,918
3:39 PM $ 0.0102
+0.00%
$ 10.16 million $ 27,760
3:37 PM $ 0.0102
+0.00%
$ 10.16 million $ 27,609
3:36 PM $ 0.0102
+0.00%
$ 10.16 million $ 27,609
3:18 PM $ 0.0102
+0.00%
$ 10.16 million $ 27,423
3:12 PM $ 0.0102
-0.06%
$ 10.16 million $ 27,278