Attention Token Historical Data

ATTN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0109
-0.02%
$ 10.94 million $ 125,984
Dec 15, 2 PM $ 0.0109
-1.08%
$ 10.94 million $ 122,833
Dec 15, 1 PM $ 0.0111
-0.07%
$ 11.06 million $ 120,662
Dec 15, 10 AM $ 0.0112
+0.23%
$ 11.18 million $ 121,806
Dec 15, 9 AM $ 0.0112
+0.68%
$ 11.17 million $ 119,587
Dec 15, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 118,531
Dec 15, 4 AM $ 0.011
-0.05%
$ 11.03 million $ 117,251
Dec 15, 3 AM $ 0.011
+0.00%
$ 11.03 million $ 117,041
Dec 15, 2 AM $ 0.0111
+0.14%
$ 11.13 million $ 118,077
Dec 15, 1 AM $ 0.0111
+0.52%
$ 11.11 million $ 115,363
Dec 15, 12 AM $ 0.011
+0.86%
$ -- $ 111,122
Dec 14, 11 PM $ 0.0109
-0.30%
$ 10.93 million $ 109,142
Dec 14, 10 PM $ 0.011
-0.02%
$ 10.98 million $ 109,312
Dec 14, 8 PM $ 0.011
-0.07%
$ 10.97 million $ 109,370
Dec 14, 12 PM $ 0.0111
+1.15%
$ 11.09 million $ 110,471
Dec 14, 11 AM $ 0.011
-0.29%
$ 10.98 million $ 107,146
Dec 14, 9 AM $ 0.0111
+0.00%
$ 11.08 million $ 107,518
Dec 14, 1 AM $ 0.0111
+0.10%
$ 11.13 million $ 107,920
Dec 13, 10 PM $ 0.011
+0.00%
$ 11.03 million $ 106,541
Dec 13, 6 PM $ 0.0111
+0.00%
$ 11.08 million $ 106,213
Dec 13, 1 PM $ 0.0111
-0.04%
$ 11.06 million $ 105,404
Dec 13, 12 PM $ 0.0112
+0.00%
$ 11.16 million $ 105,511
Dec 13, 11 AM $ 0.0112
+0.00%
$ 11.19 million $ 105,443
Dec 13, 10 AM $ 0.0111
+0.00%
$ 11.14 million $ 105,663
Dec 13, 9 AM $ 0.0111
+0.00%
$ 11.13 million $ 105,130
Dec 13, 8 AM $ 0.0112
+0.65%
$ 11.19 million $ 104,740
Dec 13, 4 AM $ 0.0111
-0.13%
$ 11.1 million $ 102,434
Dec 13, 3 AM $ 0.0111
+0.00%
$ 11.12 million $ 102,113
Dec 13, 2 AM $ 0.0111
-0.06%
$ 11.11 million $ 101,762
Dec 13, 1 AM $ 0.0111
+0.00%
$ 11.12 million $ 101,556
Dec 12, 5 PM $ 0.0112
+1.21%
$ 11.16 million $ 101,459
Dec 12, 4 PM $ 0.0111
+0.37%
$ 11.13 million $ 99,422
Dec 12, 3 PM $ 0.0111
-1.64%
$ 11.09 million $ 98,045
Dec 12, 11 AM $ 0.0114
-0.21%
$ 11.37 million $ 96,474
Dec 11, 6 PM $ 0.0113
+0.19%
$ 11.29 million $ 95,975
Dec 11, 5 PM $ 0.0113
+0.02%
$ 11.26 million $ 94,020
Dec 11, 4 PM $ 0.0113
+0.90%
$ 11.26 million $ 93,645
Dec 11, 3 PM $ 0.0112
+0.28%
$ 11.16 million $ 92,131
Dec 11, 2 PM $ 0.0111
-0.35%
$ 11.13 million $ 89,735
Dec 11, 4 AM $ 0.0113
+0.00%
$ 11.3 million $ 90,000
Dec 11, 3 AM $ 0.0112
-0.09%
$ 11.18 million $ 88,498
Dec 9, 4 PM $ 0.0115
+0.92%
$ 11.48 million $ 92,971
Dec 9, 3 PM $ 0.0114
+2.43%
$ 11.38 million $ 88,548
Dec 9, 12 PM $ 0.0112
+0.12%
$ 11.24 million $ 80,557
Dec 9, 4 AM $ 0.0111
+0.00%
$ -- $ 79,551
Dec 9, 3 AM $ 0.0111
-0.04%
$ 11.1 million $ 78,579
Dec 9, 1 AM $ 0.0111
-0.16%
$ 11.11 million $ 78,211
Dec 8, 9 PM $ 0.0112
-0.03%
$ 11.22 million $ 78,123
Dec 8, 8 PM $ 0.0112
+0.13%
$ 11.23 million $ 77,461
Dec 8, 7 PM $ 0.0112
+0.98%
$ 11.21 million $ 76,784