Attention Token Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0108
-0.17%
$ 10.81 million $ 702
Aug 4, 2025 $ 0.0108
+0.01%
$ 10.83 million $ 1,423
Aug 3, 2025 $ 0.0108
+0.01%
$ 10.83 million $ 44
Aug 2, 2025 $ 0.0108
-0.02%
$ 10.83 million $ 364
Aug 1, 2025 $ 0.0108
+0.01%
$ 10.83 million $ 526
Jul 31, 2025 $ 0.0108
-0.03%
$ 10.83 million $ 111
Jul 30, 2025 $ 0.0108
+0.05%
$ 10.83 million $ 222
Jul 29, 2025 $ 0.0108
-0.01%
$ 10.83 million $ 456
Jul 28, 2025 $ 0.0108
+1.13%
$ 10.83 million $ 5,018
Jul 27, 2025 $ 0.0107
+0.00%
$ 10.71 million $ 11
Jul 26, 2025 $ 0.0107
+0.25%
$ 10.71 million $ 1,345
Jul 25, 2025 $ 0.0107
+0.03%
$ 10.68 million $ 261
Jul 24, 2025 $ 0.0107
+0.23%
$ 10.68 million $ 1,763
Jul 23, 2025 $ 0.0107
+0.33%
$ 10.65 million $ 1,375
Jul 22, 2025 $ 0.0106
+0.00%
$ 10.62 million $ 20
Jul 21, 2025 $ 0.0106
+2.10%
$ 10.62 million $ 8,694
Jul 20, 2025 $ 0.0104
-0.23%
$ 10.4 million $ 943
Jul 19, 2025 $ 0.0104
+0.00%
$ 10.42 million $ 49
Jul 18, 2025 $ 0.0104
+0.04%
$ 10.42 million $ 352
Jul 17, 2025 $ 0.0104
+0.02%
$ 10.42 million $ 479
Jul 16, 2025 $ 0.0104
-2.84%
$ 10.42 million $ 147
Jul 15, 2025 $ 0.0107
+2.74%
$ 10.7 million $ 3,854
Jul 14, 2025 $ 0.0104
+0.01%
$ 10.42 million $ 194
Jul 13, 2025 $ 0.0104
+0.19%
$ 10.42 million $ 1,606
Jul 12, 2025 $ 0.0104
-0.01%
$ 10.4 million $ 66
Jul 11, 2025 $ 0.0104
-0.03%
$ 10.4 million $ 125
Jul 10, 2025 $ 0.0104
-0.02%
$ 10.4 million $ 442
Jul 9, 2025 $ 0.0104
+0.01%
$ 10.41 million $ 80
Jul 8, 2025 $ 0.0104
+1.20%
$ -- $ 6,101
Jul 7, 2025 $ 0.0103
+0.55%
$ -- $ 2,451
Jul 6, 2025 $ 0.0102
+0.15%
$ -- $ 2,149
Jul 5, 2025 $ 0.0102
+0.48%
$ -- $ 3,567
Jul 4, 2025 $ 0.0102
+0.19%
$ -- $ 5,470
Download