Attention Token Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0106
-0.19%
$ 10.61 million $ 6,987
May 25, 10 AM $ 0.0106
+0.00%
$ 10.62 million $ 7,310
May 25, 9 AM $ 0.0106
+0.00%
$ 10.62 million $ 7,336
May 25, 8 AM $ 0.0106
+0.04%
$ 10.62 million $ 6,929
May 25, 7 AM $ 0.0106
-0.03%
$ 10.61 million $ 6,828
May 25, 6 AM $ 0.0106
-0.01%
$ 10.59 million $ 6,563
May 25, 5 AM $ 0.0106
+0.00%
$ 10.59 million $ 6,523
May 25, 4 AM $ 0.0106
+0.00%
$ 10.59 million $ 6,495
May 25, 3 AM $ 0.0106
+0.00%
$ 10.61 million $ 6,417
May 25, 2 AM $ 0.0106
-0.01%
$ 10.61 million $ 6,401
May 25, 12 AM $ 0.0106
+0.00%
$ 10.62 million $ 6,200
May 24, 11 PM $ 0.0106
+0.12%
$ 10.62 million $ 5,669
May 24, 10 PM $ 0.0106
+0.29%
$ 10.62 million $ 5,506
May 24, 9 PM $ 0.0106
-0.13%
$ 10.58 million $ 4,622
May 24, 8 PM $ 0.0106
-0.01%
$ 10.61 million $ 7,222
May 24, 7 PM $ 0.0106
+0.00%
$ 10.62 million $ 8,607
May 24, 6 PM $ 0.0106
+0.00%
$ 10.6 million $ 9,661
May 24, 5 PM $ 0.0106
-0.27%
$ 10.6 million $ 9,658
May 24, 4 PM $ 0.0106
+0.24%
$ 10.63 million $ 9,406
May 24, 3 PM $ 0.0106
+0.15%
$ 10.62 million $ 9,368
May 24, 2 PM $ 0.0106
-0.16%
$ 10.6 million $ 9,873
May 24, 1 PM $ 0.0106
+0.00%
$ 10.63 million $ 9,097
May 24, 12 PM $ 0.0106
+0.06%
$ 10.63 million $ 9,252
May 24, 11 AM $ 0.0106
-0.17%
$ 10.62 million $ 9,184
May 24, 10 AM $ 0.0106
+0.00%
$ 10.64 million $ 8,879
May 24, 8 AM $ 0.0106
-0.04%
$ 10.62 million $ 10,240
May 24, 6 AM $ 0.0106
+0.00%
$ 10.63 million $ 11,244
May 24, 5 AM $ 0.0106
+0.00%
$ 10.63 million $ 11,293
May 24, 3 AM $ 0.0106
-0.21%
$ 10.65 million $ 11,353
May 23, 10 PM $ 0.0106
-0.15%
$ 10.61 million $ 11,977
May 23, 9 PM $ 0.0106
-0.25%
$ 10.63 million $ 11,812
May 23, 8 PM $ 0.0107
+0.21%
$ 10.66 million $ 10,872
May 23, 7 PM $ 0.0106
+0.00%
$ 10.63 million $ 9,528
May 23, 6 PM $ 0.0106
+0.07%
$ 10.63 million $ 9,549
May 23, 5 PM $ 0.0106
+0.00%
$ 10.6 million $ 9,276
May 23, 4 PM $ 0.0106
+0.00%
$ 10.63 million $ 9,250
May 23, 3 PM $ 0.0106
+0.08%
$ 10.63 million $ 9,384
May 23, 2 PM $ 0.0106
+0.00%
$ 10.62 million $ 8,942
May 23, 1 PM $ 0.0106
+0.09%
$ 10.62 million $ 8,179
May 23, 12 PM $ 0.0106
+0.00%
$ 10.59 million $ 7,842
May 23, 11 AM $ 0.0106
+0.00%
$ 10.59 million $ 7,653
May 23, 10 AM $ 0.0106
+0.00%
$ 10.59 million $ 7,718
May 23, 9 AM $ 0.0106
+0.00%
$ 10.59 million $ 7,689
May 23, 8 AM $ 0.0106
-0.06%
$ 10.59 million $ 7,713
May 23, 7 AM $ 0.0106
-0.13%
$ 10.6 million $ 7,162
May 23, 6 AM $ 0.0106
-0.01%
$ 10.61 million $ 5,850
May 23, 5 AM $ 0.0106
+0.00%
$ 10.61 million $ 5,767
May 23, 12 AM $ 0.0106
-0.03%
$ 10.61 million $ 5,586
May 22, 11 PM $ 0.0106
-0.07%
$ 10.61 million $ 5,359
May 22, 8 PM $ 0.0106
+0.00%
$ 10.61 million $ 4,963