Attention Token Historical Data

ATTN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0112
+0.98%
$ 11.21 million $ 76,784
Dec 8, 6 PM $ 0.0111
-1.02%
$ 11.11 million $ 74,765
Dec 8, 4 PM $ 0.0112
+0.91%
$ 11.2 million $ 75,152
Dec 8, 3 PM $ 0.0111
-0.72%
$ 11.1 million $ 74,328
Dec 8, 2 PM $ 0.0112
-0.61%
$ 11.18 million $ 73,493
Dec 8, 12 PM $ 0.0112
-0.16%
$ 11.15 million $ 71,269
Dec 8, 11 AM $ 0.0112
+0.00%
$ 11.17 million $ 70,659
Dec 8, 9 AM $ 0.0113
+0.38%
$ 11.28 million $ 69,892
Dec 8, 8 AM $ 0.0112
+0.00%
$ 11.24 million $ 68,256
Dec 8, 5 AM $ 0.0112
+0.00%
$ 11.24 million $ 68,023
Dec 8, 4 AM $ 0.0112
+0.03%
$ 11.22 million $ 67,564
Dec 8, 2 AM $ 0.0111
-0.04%
$ 11.11 million $ 66,663
Dec 8, 1 AM $ 0.0111
+0.00%
$ 11.12 million $ 66,609
Dec 8, 12 AM $ 0.0111
+0.00%
$ 11.12 million $ 62,236
Dec 7, 11 PM $ 0.0111
+0.76%
$ 11.09 million $ 61,166
Dec 7, 10 PM $ 0.011
-0.42%
$ 11.03 million $ 59,811
Dec 7, 9 PM $ 0.0111
-0.49%
$ 11.07 million $ 57,678
Dec 7, 6 PM $ 0.0113
+0.65%
$ 11.25 million $ 56,520
Dec 7, 5 PM $ 0.0112
+1.83%
$ 11.23 million $ 54,713
Dec 7, 4 PM $ 0.011
-0.44%
$ 11.03 million $ 47,081
Dec 7, 3 PM $ 0.0111
+1.51%
$ 11.07 million $ 46,037
Dec 7, 2 PM $ 0.0109
-1.06%
$ 10.91 million $ 40,500
Dec 7, 10 AM $ 0.011
+0.00%
$ 11.03 million $ 36,514
Dec 7, 9 AM $ 0.011
-0.01%
$ 11.03 million $ 36,389
Dec 6, 10 PM $ 0.0111
+0.00%
$ 11.09 million $ 36,545
Dec 6, 7 PM $ 0.011
-0.02%
$ 11.04 million $ 36,240
Dec 6, 4 PM $ 0.0112
+0.06%
$ 11.16 million $ 37,350
Dec 6, 3 PM $ 0.011
+0.00%
$ 11.05 million $ 36,798
Dec 6, 2 PM $ 0.0111
+0.39%
$ 11.14 million $ 36,561
Dec 6, 1 PM $ 0.0111
+0.00%
$ 11.09 million $ 35,519
Dec 6, 12 PM $ 0.0111
-0.15%
$ 11.11 million $ 35,315
Dec 6, 6 AM $ 0.0111
+0.00%
$ 11.13 million $ 35,065
Dec 6, 3 AM $ 0.0112
+0.04%
$ 11.15 million $ 34,898
Dec 5, 11 PM $ 0.011
-0.05%
$ 11.04 million $ 34,164
Dec 5, 10 PM $ 0.011
-0.03%
$ 11.04 million $ 34,124
Dec 5, 8 PM $ 0.0112
+0.12%
$ 11.16 million $ 34,433
Dec 5, 7 PM $ 0.0111
+1.05%
$ 11.15 million $ 33,581
Dec 5, 6 PM $ 0.011
-1.03%
$ 11.03 million $ 31,335
Dec 5, 4 PM $ 0.011
-1.07%
$ 11.04 million $ 28,012
Dec 5, 3 PM $ 0.0112
-0.12%
$ 11.16 million $ 23,716
Dec 5, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 20,825
Dec 5, 1 PM $ 0.0112
-0.27%
$ 11.17 million $ 20,750
Dec 5, 10 AM $ 0.0112
+0.00%
$ 11.2 million $ 19,823
Dec 5, 9 AM $ 0.0112
-0.55%
$ 11.2 million $ 63,423
Dec 5, 8 AM $ 0.0113
-0.05%
$ 11.25 million $ 62,101
Dec 5, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 62,058
Dec 5, 3 AM $ 0.0114
-0.04%
$ 11.39 million $ 62,731
Dec 5, 2 AM $ 0.0114
+0.25%
$ 11.39 million $ 62,482
Dec 5, 1 AM $ 0.0114
+0.27%
$ 11.36 million $ 60,960
Dec 5, 12 AM $ 0.0113
+0.01%
$ 11.33 million $ 59,556