Attention Token Historical Data

ATTN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0108
-0.01%
$ 10.78 million $ 37,306
Dec 1, 4 PM $ 0.0108
+0.11%
$ 10.79 million $ 37,199
Dec 1, 3 PM $ 0.0108
-0.50%
$ 10.78 million $ 36,659
Dec 1, 1 PM $ 0.0108
+0.00%
$ 10.84 million $ 32,073
Dec 1, 12 PM $ 0.0108
-0.98%
$ 10.84 million $ 31,729
Dec 1, 9 AM $ 0.011
+0.04%
$ 10.99 million $ 30,739
Dec 1, 8 AM $ 0.011
+0.02%
$ 10.98 million $ 30,326
Dec 1, 7 AM $ 0.011
+0.00%
$ 10.98 million $ 30,140
Dec 1, 4 AM $ 0.0109
-0.08%
$ 10.88 million $ 29,752
Dec 1, 3 AM $ 0.0109
-0.38%
$ 10.88 million $ 29,116
Dec 1, 2 AM $ 0.011
+0.32%
$ 11.02 million $ 28,053
Dec 1, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 27,751
Dec 1, 12 AM $ 0.0111
-0.52%
$ 11.09 million $ 22,471
Download