Attention Token Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0106
-0.07%
$ 10.61 million $ 5,359
May 22, 8 PM $ 0.0106
+0.00%
$ 10.61 million $ 4,963
May 22, 7 PM $ 0.0106
-0.25%
$ 10.61 million $ 4,768
May 22, 6 PM $ 0.0106
-0.10%
$ 10.64 million $ 3,492
May 22, 5 PM $ 0.0106
+0.00%
$ 10.65 million $ 3,070
May 22, 4 PM $ 0.0106
+0.11%
$ 10.65 million $ 3,213
May 22, 3 PM $ 0.0106
+0.03%
$ 10.64 million $ 3,205
May 22, 2 PM $ 0.0106
-0.18%
$ 10.63 million $ 3,178
May 22, 1 PM $ 0.0107
+0.00%
$ 10.66 million $ 3,146
May 22, 12 PM $ 0.0107
+0.07%
$ 10.66 million $ 3,146
May 22, 11 AM $ 0.0107
-0.05%
$ 10.65 million $ 3,566
May 22, 10 AM $ 0.0107
+0.00%
$ 10.66 million $ 3,164
May 22, 9 AM $ 0.0106
+0.00%
$ 10.65 million $ 3,567
May 22, 8 AM $ 0.0107
+0.00%
$ 10.66 million $ 3,472
May 21, 10 PM $ 0.0107
+0.00%
$ 10.66 million $ 4,968
May 21, 6 PM $ 0.0106
-0.39%
$ 10.65 million $ 5,281
May 21, 5 PM $ 0.0107
+0.31%
$ 10.69 million $ 4,817
May 21, 3 PM $ 0.0107
+0.14%
$ 10.69 million $ 4,109
May 21, 2 PM $ 0.0107
+0.32%
$ 10.68 million $ 4,220
May 21, 1 PM $ 0.0106
-0.05%
$ 10.65 million $ 4,178
May 21, 10 AM $ 0.0107
-0.08%
$ 10.66 million $ 4,923
May 21, 8 AM $ 0.0107
-0.02%
$ 10.66 million $ 4,994
May 21, 7 AM $ 0.0107
-0.01%
$ 10.66 million $ 5,443
May 21, 6 AM $ 0.0107
-0.01%
$ 10.66 million $ 5,300
May 21, 4 AM $ 0.0107
-0.02%
$ 10.68 million $ 5,800
May 21, 2 AM $ 0.0107
-0.12%
$ 10.68 million $ 5,715
May 21, 1 AM $ 0.0107
+0.03%
$ 10.69 million $ 5,240
May 21, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 4,953
May 20, 11 PM $ 0.0107
+0.00%
$ 10.68 million $ 4,978
May 20, 10 PM $ 0.0107
-0.11%
$ 10.67 million $ 4,958
May 20, 8 PM $ 0.0107
+0.00%
$ 10.68 million $ 4,704
May 20, 7 PM $ 0.0107
-0.06%
$ 10.68 million $ 4,733
May 20, 6 PM $ 0.0107
-0.01%
$ 10.69 million $ 4,283
May 20, 4 PM $ 0.0107
-0.05%
$ 10.7 million $ 4,579
May 20, 3 PM $ 0.0107
-0.19%
$ 10.7 million $ 4,622
May 20, 2 PM $ 0.0107
+0.10%
$ 10.69 million $ 5,348
May 20, 1 PM $ 0.0107
+0.00%
$ 10.69 million $ 5,374
May 20, 12 PM $ 0.0107
-0.09%
$ 10.69 million $ 5,634
May 20, 11 AM $ 0.0107
-0.03%
$ 10.7 million $ 4,972
May 20, 10 AM $ 0.0107
-0.18%
$ 10.71 million $ 5,083
May 20, 8 AM $ 0.0107
-0.07%
$ 10.72 million $ 5,138
May 20, 7 AM $ 0.0107
+0.01%
$ 10.73 million $ 4,839
May 20, 6 AM $ 0.0107
+0.00%
$ 10.73 million $ 4,581
May 20, 5 AM $ 0.0107
+0.17%
$ 10.73 million $ 4,781
May 20, 3 AM $ 0.0107
-0.01%
$ 10.71 million $ 3,894
May 20, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 4,069
May 19, 8 PM $ 0.0107
+0.00%
$ 10.71 million $ 7,512
May 19, 6 PM $ 0.0107
+0.00%
$ 10.74 million $ 8,516
May 19, 5 PM $ 0.0107
+0.18%
$ 10.74 million $ 8,508
May 19, 4 PM $ 0.0107
-0.01%
$ 10.72 million $ 8,251