Attention Token Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0107
-0.01%
$ 10.72 million $ 8,251
May 19, 3 PM $ 0.0107
+0.00%
$ -- $ 8,682
May 19, 2 PM $ 0.0107
-0.22%
$ 10.71 million $ 8,619
May 19, 1 PM $ 0.0107
+0.00%
$ 10.73 million $ 10,378
May 19, 12 PM $ 0.0107
-0.03%
$ 10.73 million $ 10,813
May 19, 11 AM $ 0.0107
-0.03%
$ 10.72 million $ 11,884
May 19, 10 AM $ 0.0107
-0.03%
$ 10.73 million $ 12,076
May 19, 9 AM $ 0.0107
-0.26%
$ 10.73 million $ 12,323
May 19, 8 AM $ 0.0108
-0.05%
$ 10.76 million $ 12,783
May 19, 7 AM $ 0.0108
+0.03%
$ 10.76 million $ 12,848
May 19, 6 AM $ 0.0108
-0.01%
$ 10.75 million $ 8,843
May 19, 5 AM $ 0.0108
+0.00%
$ 10.76 million $ 12,760
May 19, 4 AM $ 0.0108
-0.01%
$ 10.76 million $ 12,864
May 19, 3 AM $ 0.0108
-0.03%
$ 10.76 million $ 12,320
May 19, 2 AM $ 0.0108
-0.01%
$ 10.77 million $ 12,060
May 19, 12 AM $ 0.0108
+0.15%
$ 10.78 million $ 11,989
May 18, 11 PM $ 0.0108
+0.00%
$ 10.79 million $ 15,408
May 18, 10 PM $ 0.0108
+0.07%
$ 10.79 million $ 15,507
May 18, 9 PM $ 0.0108
-0.04%
$ 10.79 million $ 15,159
May 18, 8 PM $ 0.0108
+0.04%
$ 10.79 million $ 14,657
May 18, 7 PM $ 0.0108
+0.37%
$ 10.79 million $ 14,414
May 18, 6 PM $ 0.0107
-0.15%
$ 10.74 million $ 12,960
May 18, 5 PM $ 0.0107
+0.00%
$ 10.75 million $ 13,115
May 18, 4 PM $ 0.0107
-0.01%
$ 10.75 million $ 12,922
May 18, 3 PM $ 0.0108
-0.02%
$ 10.76 million $ 12,670
May 18, 2 PM $ 0.0108
-0.11%
$ 10.76 million $ 12,244
May 18, 1 PM $ 0.0108
-0.27%
$ 10.77 million $ 10,933
May 18, 12 PM $ 0.0108
+0.11%
$ 10.8 million $ 10,426
May 18, 11 AM $ 0.0108
+0.05%
$ 10.79 million $ 8,427
May 18, 10 AM $ 0.0108
-0.08%
$ 10.78 million $ 7,347
May 18, 9 AM $ 0.0108
-0.04%
$ 10.8 million $ 7,158
May 18, 8 AM $ 0.0108
-0.02%
$ 10.81 million $ 5,628
May 18, 7 AM $ 0.0108
+0.00%
$ 10.81 million $ 5,667
May 18, 12 AM $ 0.0108
-0.13%
$ 10.8 million $ 7,830
May 17, 11 PM $ 0.0108
-0.28%
$ 10.81 million $ 5,390
May 17, 10 PM $ 0.0108
+0.00%
$ 10.84 million $ 3,847
May 17, 8 PM $ 0.0108
+0.00%
$ 10.84 million $ 3,731
May 17, 7 PM $ 0.0108
-0.04%
$ 10.85 million $ 3,659
May 17, 1 PM $ 0.0109
+0.00%
$ 10.86 million $ 5,379
May 17, 12 PM $ 0.0109
+0.08%
$ 10.86 million $ 5,368
May 17, 11 AM $ 0.0109
-0.04%
$ 10.86 million $ 5,318
May 17, 10 AM $ 0.0109
+0.05%
$ 10.87 million $ 5,056
May 17, 9 AM $ 0.0109
-0.20%
$ 10.87 million $ 5,564
May 17, 8 AM $ 0.0109
-0.11%
$ 10.89 million $ 5,038
May 17, 6 AM $ 0.0109
-0.20%
$ 10.9 million $ 8,462
May 16, 11 PM $ 0.0109
+0.00%
$ 10.89 million $ 8,779
May 16, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 8,639
May 16, 8 PM $ 0.0109
+0.00%
$ 10.9 million $ 8,727
May 16, 7 PM $ 0.0109
-0.14%
$ 10.9 million $ 8,501
May 16, 5 PM $ 0.0109
-0.01%
$ 10.92 million $ 8,666