Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0101
+0.00%
$ 10.14 million $ 44,391
Today, at 12 PM $ 0.0101
-0.21%
$ 10.12 million $ 44,517
Today, at 11 AM $ 0.0101
+0.48%
$ 10.15 million $ 44,670
Today, at 10 AM $ 0.0101
-0.09%
$ 10.1 million $ 43,530
Today, at 9 AM $ 0.0101
-0.28%
$ 10.11 million $ 41,637
Today, at 8 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,212
Today, at 7 AM $ 0.0102
+0.41%
$ 10.15 million $ 42,116
Today, at 6 AM $ 0.0101
-0.34%
$ 10.11 million $ 43,596
Today, at 5 AM $ 0.0101
+0.20%
$ 10.15 million $ 46,720
Today, at 4 AM $ 0.0101
-0.14%
$ 10.1 million $ 45,646
Today, at 3 AM $ 0.0101
-0.09%
$ 10.12 million $ 44,037
Today, at 2 AM $ 0.0101
-0.05%
$ 10.12 million $ 44,420
Today, at 1 AM $ 0.0101
-0.43%
$ 10.13 million $ 44,241
Today, at 12 AM $ 0.0102
+0.09%
$ 10.17 million $ 44,923
Yesterday, at 11 PM $ 0.0102
+0.06%
$ 10.16 million $ 43,409
Yesterday, at 10 PM $ 0.0102
-0.31%
$ 10.16 million $ 41,314
Yesterday, at 9 PM $ 0.0102
+0.09%
$ 10.19 million $ 40,823
Yesterday, at 8 PM $ 0.0102
+0.26%
$ 10.18 million $ 39,913
Yesterday, at 7 PM $ 0.0101
+0.10%
$ 10.15 million $ 37,250
Yesterday, at 6 PM $ 0.0101
-0.12%
$ 10.14 million $ 35,058
Yesterday, at 5 PM $ 0.0102
-0.43%
$ 10.15 million $ 33,546
Yesterday, at 4 PM $ 0.0102
+0.36%
$ 10.19 million $ 33,720
Yesterday, at 3 PM $ 0.0102
-0.01%
$ 10.16 million $ 27,918
Yesterday, at 2 PM $ 0.0102
-0.19%
$ 10.16 million $ 26,411
Yesterday, at 1 PM $ 0.0102
-0.16%
$ 10.18 million $ 25,295
Yesterday, at 12 PM $ 0.0102
+0.01%
$ 10.2 million $ 24,369
Yesterday, at 11 AM $ 0.0102
-0.04%
$ 10.19 million $ 24,984
Yesterday, at 10 AM $ 0.0102
+0.00%
$ 10.23 million $ 26,509
Yesterday, at 9 AM $ 0.0102
+0.03%
$ 10.23 million $ 26,525
Yesterday, at 8 AM $ 0.0102
-0.10%
$ 10.22 million $ 27,100
Yesterday, at 7 AM $ 0.0102
+0.10%
$ 10.23 million $ 27,761
Yesterday, at 6 AM $ 0.0102
-0.03%
$ 10.23 million $ 25,310
Yesterday, at 5 AM $ 0.0102
-0.41%
$ 10.23 million $ 21,703
Yesterday, at 4 AM $ 0.0103
+0.19%
$ 10.27 million $ 19,223
Yesterday, at 3 AM $ 0.0103
-0.10%
$ 10.26 million $ 19,266
Yesterday, at 2 AM $ 0.0103
-0.02%
$ 10.27 million $ 20,467
Yesterday, at 1 AM $ 0.0103
-0.11%
$ 10.28 million $ 24,732
Yesterday, at 12 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,413
Jun 4, 11 PM $ 0.0103
+0.39%
$ 10.31 million $ 26,484
Jun 4, 10 PM $ 0.0103
-0.03%
$ 10.27 million $ 26,702
Jun 4, 9 PM $ 0.0103
-0.16%
$ 10.28 million $ 28,419
Jun 4, 8 PM $ 0.0103
-0.27%
$ 10.29 million $ 31,580
Jun 4, 7 PM $ 0.0103
-0.02%
$ 10.32 million $ 31,795
Jun 4, 6 PM $ 0.0103
+0.39%
$ 10.32 million $ 32,223
Jun 4, 5 PM $ 0.0103
-0.11%
$ 10.28 million $ 31,854
Jun 4, 4 PM $ 0.0103
-0.48%
$ 10.3 million $ 31,736
Jun 4, 3 PM $ 0.0103
+0.40%
$ 10.34 million $ 35,007
Jun 4, 2 PM $ 0.0103
-0.20%
$ 10.3 million $ 35,415
Jun 4, 1 PM $ 0.0103
+0.09%
$ 10.34 million $ 35,534
Jun 4, 12 PM $ 0.0103
+0.10%
$ 10.33 million $ 33,741
Download