Attention Token Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0101
+0.00%
$ 10.14 million $ 44,391
1:12 PM $ 0.0101
+0.00%
$ 10.14 million $ 44,374
12:57 PM $ 0.0101
+0.00%
$ 10.12 million $ 44,517
12:51 PM $ 0.0101
+0.00%
$ 10.12 million $ 43,975
12:50 PM $ 0.0101
+0.00%
$ 10.12 million $ 43,975
12:49 PM $ 0.0101
+0.00%
$ 10.14 million $ 43,975
12:48 PM $ 0.0101
+0.00%
$ 10.14 million $ 43,824
12:44 PM $ 0.0101
+0.00%
$ 10.13 million $ 43,745
12:42 PM $ 0.0101
+0.00%
$ 10.13 million $ 43,963
12:11 PM $ 0.0101
+0.00%
$ 10.14 million $ 44,347
12:03 PM $ 0.0101
+0.00%
$ 10.14 million $ 44,513
12:02 PM $ 0.0101
+0.00%
$ 10.14 million $ 44,843
11:56 AM $ 0.0101
+0.00%
$ 10.15 million $ 44,670
11:34 AM $ 0.0101
+0.13%
$ 10.15 million $ 44,728
11:30 AM $ 0.0101
+0.00%
$ 10.15 million $ 44,272
11:17 AM $ 0.0101
+0.00%
$ 10.14 million $ 43,962
11:04 AM $ 0.0101
+0.00%
$ 10.14 million $ 43,870
11:03 AM $ 0.0101
+0.00%
$ 10.14 million $ 43,748
11:02 AM $ 0.0101
+0.00%
$ 10.14 million $ 43,748
10:49 AM $ 0.0101
+0.00%
$ 10.1 million $ 43,530
10:45 AM $ 0.0101
+0.00%
$ 10.1 million $ 43,494
10:38 AM $ 0.0101
+0.00%
$ 10.1 million $ 43,443
10:36 AM $ 0.0101
-0.18%
$ 10.1 million $ 43,132
10:30 AM $ 0.0101
+0.09%
$ 10.11 million $ 42,564
10:28 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,417
10:20 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,241
10:19 AM $ 0.0101
-0.02%
$ 10.11 million $ 42,241
10:10 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,175
10:03 AM $ 0.0101
-0.06%
$ 10.11 million $ 42,097
10:02 AM $ 0.0101
+0.01%
$ 10.11 million $ 41,968
10:01 AM $ 0.0101
+0.06%
$ 10.11 million $ 41,677
9:59 AM $ 0.0101
+0.00%
$ 10.11 million $ 41,637
9:55 AM $ 0.0101
+0.00%
$ 10.11 million $ 41,606
9:49 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,344
9:48 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,344
9:47 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,337
8:49 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,212
8:44 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,184
8:32 AM $ 0.0102
+0.00%
$ 10.16 million $ 41,971
8:31 AM $ 0.0102
+0.08%
$ 10.16 million $ 41,971
8:29 AM $ 0.0102
+0.00%
$ 10.15 million $ 41,885
8:28 AM $ 0.0102
+0.04%
$ 10.15 million $ 41,885
8:19 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,145
8:18 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,145
8:17 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,142
7:55 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,116
7:24 AM $ 0.0102
+0.00%
$ 10.15 million $ 42,956
7:15 AM $ 0.0101
+0.00%
$ 10.11 million $ 42,952
6:58 AM $ 0.0101
+0.00%
$ 10.11 million $ 43,596
6:57 AM $ 0.0101
+0.00%
$ 10.11 million $ 43,572
Download