Pump It Up Historical Data

PUMPIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0000493
+4.32%
$ 15.84 trillion $ 10,411
Mar 7, 2024 $ 0.0000472
-15.68%
$ 15.18 trillion $ 9,800
Mar 6, 2024 $ 0.000056
-6.67%
$ 18.01 trillion $ 10,161
Mar 5, 2024 $ 0.00006
-9.09%
$ 19.29 trillion $ 10,118
Mar 4, 2024 $ 0.000066
-5.85%
$ 21.22 trillion $ 10,482
Mar 3, 2024 $ 0.0000701
-5.93%
$ 22.54 trillion $ 10,630
Mar 2, 2024 $ 0.0000745
-15.62%
$ 23.96 trillion $ 9,400
Mar 1, 2024 $ 0.0000883
+26.16%
$ 28.4 trillion $ 13,241
Feb 29, 2024 $ 0.00007
-18.87%
$ 22.51 trillion $ 9,295
Feb 28, 2024 $ 0.0000863
+31.52%
$ 27.74 trillion $ 17,214
Feb 27, 2024 $ 0.0000656
-6.50%
$ 21.09 trillion $ 10,823
Feb 26, 2024 $ 0.0000702
+2.13%
$ 22.56 trillion $ 11,056
Feb 25, 2024 $ 0.0000687
+7.33%
$ 22.09 trillion $ 10,803
Feb 24, 2024 $ 0.000064
-5.87%
$ 20.58 trillion $ 138
Feb 23, 2024 $ 0.000068
-2.84%
$ 21.87 trillion $ 59
Feb 22, 2024 $ 0.00007
-1.42%
$ 22.51 trillion $ 11,471
Feb 21, 2024 $ 0.000071
-13.45%
$ 22.83 trillion $ 10,589
Feb 20, 2024 $ 0.000082
+13.14%
$ 26.38 trillion $ 12,173
Feb 19, 2024 $ 0.0000725
-22.45%
$ 23.31 trillion $ 12,740
Feb 18, 2024 $ 0.0000935
+10.51%
$ 30.06 trillion $ 16,001
Feb 17, 2024 $ 0.0000846
+1.44%
$ 27.2 trillion $ 6
Feb 16, 2024 $ 0.0000834
+3.60%
$ 26.82 trillion $ 10,499
Feb 15, 2024 $ 0.0000805
-10.56%
$ 25.89 trillion $ 10,298
Feb 14, 2024 $ 0.00009
-2.60%
$ 28.94 trillion $ 9,356
Feb 13, 2024 $ 0.00011
+30.95%
$ 35.37 trillion $ 14,517
Feb 12, 2024 $ 0.000084
-6.56%
$ 27.01 trillion $ 9,499
Feb 11, 2024 $ 0.0000899
-1.32%
$ 28.91 trillion $ 10,638
Feb 10, 2024 $ 0.0000911
-14.38%
$ 29.29 trillion $ 10,336
Feb 9, 2024 $ 0.000106
-11.26%
$ 34.21 trillion $ 11,438
Feb 8, 2024 $ 0.00012
+15.18%
$ 38.56 trillion $ 13,385
Feb 7, 2024 $ 0.000104
+16.31%
$ 33.47 trillion $ 12,539
Feb 6, 2024 $ 0.0000895
+6.17%
$ 28.78 trillion $ 10,663
Feb 5, 2024 $ 0.0000843
-13.98%
$ 27.11 trillion $ 9,853
Feb 4, 2024 $ 0.000098
+4.59%
$ 31.51 trillion $ 11,493
Feb 3, 2024 $ 0.0000937
-6.30%
$ 30.13 trillion $ 10,394
Feb 2, 2024 $ 0.0001
-5.57%
$ 32.16 trillion $ 12,194
Feb 1, 2024 $ 0.000106
+9.51%
$ 34.05 trillion $ 11,448
Jan 31, 2024 $ 0.000121
-6.40%
$ 39.04 trillion $ 10,924
Jan 30, 2024 $ 0.000114
-16.04%
$ 36.53 trillion $ 10,263
Jan 29, 2024 $ 0.000135
-1.46%
$ 43.51 trillion $ 11,912
Jan 28, 2024 $ 0.000137
-5.77%
$ 44.15 trillion $ 15,115
Jan 27, 2024 $ 0.000146
-2.21%
$ 46.85 trillion $ 12,335
Jan 26, 2024 $ 0.000149
-22.60%
$ 47.91 trillion $ 11,953
Jan 25, 2024 $ 0.000192
-1.69%
$ 61.9 trillion $ 11,889
Jan 24, 2024 $ 0.000196
-2.10%
$ 62.96 trillion $ 15,966
Jan 23, 2024 $ 0.0002
-17.05%
$ 64.31 trillion $ 8,737
Jan 22, 2024 $ 0.000315
+26.00%
$ 101.29 trillion $ 13,925
Jan 21, 2024 $ 0.00025
-21.90%
$ 80.39 trillion $ 8,747
Jan 20, 2024 $ 0.00032
+0.00%
$ 102.93 trillion $ 10,410
Jan 19, 2024 $ 0.00032
-8.67%
$ 102.93 trillion $ 10,164