Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000965
+0.00%
$ 42,440 $ 962
Today, at 7 AM $ 0.000965
+0.00%
$ 42,440 $ 962
Today, at 6 AM $ 0.000965
+0.00%
$ 42,452 $ 881
Yesterday, at 4 AM $ 0.000804
+0.00%
$ 35,360 $ 47
Jun 3, 6 PM $ 0.000904
+0.00%
$ 39,770 $ 430
Jun 3, 1 PM $ 0.000911
+0.00%
$ 40,066 $ 295
Jun 3, 12 PM $ 0.000919
+0.00%
$ 40,422 $ 247
Jun 2, 5 PM $ 0.000934
+0.00%
$ 41,111 $ 141
Jun 1, 10 AM $ 0.000988
+0.00%
$ 43,466 $ 855
May 26, 8 AM $ 0.00129
+0.00%
$ 56,979 $ 979
May 19, 6 PM $ 0.00148
+0.00%
$ 65,121 $ 1,728
May 19, 2 PM $ 0.00155
+0.00%
$ 68,177 $ 65
May 18, 8 AM $ 0.00151
+0.00%
$ -- $ 1,585
May 18, 7 AM $ 0.00152
+0.00%
$ 67,029 $ 1,560
May 17, 7 PM $ 0.00169
+6.79%
$ 74,451 $ 1,360
May 16, 8 PM $ 0.00159
+0.00%
$ 70,030 $ 6,169
May 16, 2 PM $ 0.00183
+0.00%
$ 80,410 $ 726
May 15, 5 AM $ 0.00158
-4.00%
$ 69,555 $ 2,157
May 14, 10 PM $ 0.00155
+0.00%
$ 68,195 $ 118
May 13, 5 AM $ 0.00142
+0.00%
$ 62,503 $ 443
May 11, 1 PM $ 0.00143
+0.00%
$ 62,736 $ 294
May 10, 8 AM $ 0.00163
-1.07%
$ 71,559 $ 540
May 7, 11 AM $ 0.00179
+0.00%
$ 78,872 $ 646
May 7, 7 AM $ 0.00181
+2.65%
$ 79,500 $ 595
May 5, 1 PM $ 0.00172
+0.00%
$ 75,856 $ 384
May 4, 10 AM $ 0.00165
+0.00%
$ 72,445 $ 2,878
May 3, 7 PM $ 0.00167
+0.00%
$ 73,547 $ 2
Apr 29, 11 AM $ 0.00228
+0.00%
$ 100,243 $ 2,318
Apr 29, 10 AM $ 0.00229
+0.00%
$ 100,694 $ 1,815
Apr 29, 9 AM $ 0.00222
+0.00%
$ 97,654 $ 1,672
Apr 28, 3 PM $ 0.00244
+0.00%
$ 107,179 $ 691
Apr 28, 4 AM $ 0.00253
+0.00%
$ 111,166 $ 1,255
Apr 27, 3 PM $ 0.00272
+0.00%
$ 119,729 $ 1,189
Apr 27, 11 AM $ 0.00276
+0.00%
$ 121,446 $ 1,245
Apr 27, 9 AM $ 0.00287
+0.00%
$ 126,494 $ 798
Apr 26, 12 PM $ 0.0031
+0.00%
$ 136,396 $ 791
Apr 25, 11 AM $ 0.00317
+0.00%
$ 139,631 $ 1,413
Apr 25, 5 AM $ 0.00309
+0.00%
$ 135,791 $ 1,142
Apr 24, 6 PM $ 0.00315
+0.00%
$ 138,807 $ 1,752
Apr 24, 5 PM $ 0.00314
+0.00%
$ 138,059 $ 2,439
Apr 24, 2 PM $ 0.00324
+0.00%
$ 142,615 $ 4,852
Apr 24, 5 AM $ 0.00304
+0.00%
$ 133,906 $ 9,418
Apr 23, 7 PM $ 0.003
+0.00%
$ 132,038 $ 15,975
Apr 23, 6 PM $ 0.00304
+0.00%
$ 133,838 $ 16,454
Apr 23, 5 PM $ 0.00303
+1.68%
$ 133,487 $ 16,160
Apr 23, 10 AM $ 0.00435
+0.00%
$ 191,273 $ 21,099
Apr 23, 9 AM $ 0.0045
+0.17%
$ 197,830 $ 20,614
Apr 23, 1 AM $ 0.00387
+1.76%
$ 170,429 $ 21,507
Apr 23, 12 AM $ 0.00378
+1.46%
$ 166,494 $ 20,495
Apr 22, 11 PM $ 0.00367
+3.90%
$ 161,267 $ 19,079
Download