Elons Pet Snail Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00318
+0.66%
$ 139,802 $ 16,589
Apr 22, 4 PM $ 0.00314
+5.77%
$ 138,090 $ 12,485
Apr 22, 2 PM $ 0.00296
+1.26%
$ 130,120 $ 15,986
Apr 22, 9 AM $ 0.00301
+9.24%
$ 132,407 $ 14,705
Apr 22, 8 AM $ 0.0028
-0.64%
$ 123,390 $ 13,874
Apr 22, 7 AM $ 0.00285
-1.44%
$ 125,185 $ 14,329
Apr 22, 6 AM $ 0.00291
+0.99%
$ 128,009 $ 14,379
Apr 22, 5 AM $ 0.003
-0.31%
$ 132,004 $ 12,409
Apr 22, 4 AM $ 0.00276
+0.25%
$ 121,385 $ 10,346
Apr 21, 4 PM $ 0.00358
-5.83%
$ 157,551 $ 13,286
Apr 21, 3 PM $ 0.00357
+0.00%
$ 157,003 $ 9,011
Download