Elons Pet Snail Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00596
+6.41%
$ 262,068 $ 50,551
Feb 11, 2025 $ 0.0056
-17.25%
$ 246,236 $ 49,741
Feb 10, 2025 $ 0.00675
-8.82%
$ 297,112 $ 51,595
Feb 9, 2025 $ 0.0074
+28.26%
$ 325,752 $ 53,582
Feb 8, 2025 $ 0.00577
-14.54%
$ 253,954 $ 49,500
Feb 7, 2025 $ 0.00676
-3.57%
$ 297,353 $ 47,272
Feb 6, 2025 $ 0.007
-0.88%
$ 307,951 $ 47,362
Feb 5, 2025 $ 0.00707
+7.78%
$ 310,884 $ 57,154
Feb 4, 2025 $ 0.00656
-0.69%
$ 288,725 $ 50,458
Feb 3, 2025 $ 0.00664
+6.91%
$ 292,239 $ 60,234
Feb 2, 2025 $ 0.00622
-35.04%
$ 273,545 $ 50,004
Feb 1, 2025 $ 0.00954
+37.64%
$ 419,869 $ 48,802
Jan 31, 2025 $ 0.00693
+6.40%
$ 304,883 $ 142,838
Jan 30, 2025 $ 0.00654
+75.16%
$ 287,862 $ 25,158
Jan 29, 2025 $ 0.00375
-5.59%
$ 165,211 $ 5,562
Jan 28, 2025 $ 0.00394
-6.35%
$ 173,268 $ 5,441
Jan 27, 2025 $ 0.00408
-21.25%
$ 179,675 $ 18,459
Jan 26, 2025 $ 0.0052
-17.05%
$ 228,846 $ 72,056
Jan 25, 2025 $ 0.00625
+0.65%
$ 274,854 $ 60,763
Jan 24, 2025 $ 0.00622
+11.81%
$ 273,606 $ 55,838
Jan 23, 2025 $ 0.00555
-9.32%
$ 244,230 $ 64,198
Jan 22, 2025 $ 0.00609
-14.35%
$ 268,033 $ 64,329
Jan 21, 2025 $ 0.00709
-7.48%
$ 312,141 $ 65,946
Jan 20, 2025 $ 0.00769
+11.41%
$ 338,258 $ 67,844
Jan 19, 2025 $ 0.0069
-12.05%
$ 303,611 $ 62,839
Jan 18, 2025 $ 0.00746
-28.76%
$ 328,445 $ 73,085
Jan 17, 2025 $ 0.0105
+14.01%
$ 461,515 $ 77,004
Jan 16, 2025 $ 0.00924
+6.40%
$ 406,589 $ 67,169
Jan 15, 2025 $ 0.0087
-8.06%
$ 382,952 $ 69,756
Jan 14, 2025 $ 0.00947
+14.48%
$ 416,615 $ 74,688
Jan 13, 2025 $ 0.00778
-1.00%
$ 342,233 $ 57,118
Jan 12, 2025 $ 0.00826
+4.23%
$ 363,501 $ 63,994
Jan 11, 2025 $ 0.00791
+11.83%
$ 348,094 $ 69,346
Jan 10, 2025 $ 0.00708
-13.50%
$ 311,349 $ 72,138
Jan 9, 2025 $ 0.00817
+4.64%
$ 359,529 $ 92,696
Jan 8, 2025 $ 0.00812
-33.30%
$ 357,120 $ 94,290
Jan 7, 2025 $ 0.0122
-16.93%
$ 534,671 $ 70,705
Jan 6, 2025 $ 0.0146
-0.27%
$ 643,331 $ 81,061
Jan 5, 2025 $ 0.0147
-3.48%
$ 644,781 $ 79,958
Jan 4, 2025 $ 0.0152
-0.78%
$ 668,442 $ 163,799
Jan 3, 2025 $ 0.0153
-35.68%
$ 673,883 $ 126,072
Jan 2, 2025 $ 0.0237
+321.10%
$ 1.04 million $ 379,723
Jan 1, 2025 $ 0.0056
-23.92%
$ 246,519 $ 68,626
Dec 31, 2024 $ 0.00739
+1.32%
$ 324,969 $ 67,185
Dec 30, 2024 $ 0.00728
-6.83%
$ 320,119 $ 60,384
Dec 29, 2024 $ 0.00782
-11.16%
$ 344,017 $ 66,633
Dec 28, 2024 $ 0.00805
-10.74%
$ 354,263 $ 2,553
Dec 27, 2024 $ 0.00903
+4.43%
$ 397,182 $ 62,380
Dec 26, 2024 $ 0.00865
-12.34%
$ 380,471 $ 65,398
Dec 25, 2024 $ 0.00985
-14.53%
$ 433,423 $ 95,846