Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
Today, at 3 PM $ 324.96
+0.01%
$ 1.64 million $ 991,223
Today, at 2 PM $ 325.27
-0.25%
$ 1.64 million $ 987,763
Today, at 1 PM $ 326.08
+0.20%
$ 1.65 million $ 987,850
Today, at 12 PM $ 325.33
-0.16%
$ 1.64 million $ 981,322
Today, at 11 AM $ 325.02
-0.18%
$ 1.64 million $ 987,354
Today, at 10 AM $ 325.6
+0.06%
$ 1.65 million $ 986,215
Today, at 9 AM $ 325.4
+0.03%
$ 1.64 million $ 985,862
Today, at 8 AM $ 325.31
-0.01%
$ 1.64 million $ 990,707
Today, at 7 AM $ 325.27
-0.02%
$ 1.64 million $ 992,112
Today, at 6 AM $ 325.34
-0.10%
$ 1.64 million $ 994,979
Today, at 5 AM $ 325.58
-0.09%
$ 1.64 million $ 995,429
Today, at 4 AM $ 325.72
-0.03%
$ 1.65 million $ 994,749
Today, at 3 AM $ 325.81
-0.06%
$ 1.65 million $ 999,330
Today, at 2 AM $ 325.97
+0.08%
$ 1.65 million $ 995,220
Today, at 1 AM $ 325.73
+0.07%
$ 1.65 million $ 997,512
Today, at 12 AM $ 325.5
-0.23%
$ 1.64 million $ 994,466
Yesterday, at 11 PM $ 326.29
+0.16%
$ 1.65 million $ 993,520
Yesterday, at 10 PM $ 325.89
+0.24%
$ 1.65 million $ 995,569
Yesterday, at 9 PM $ 325.09
-0.16%
$ 1.64 million $ 991,921
Yesterday, at 8 PM $ 325.49
-0.03%
$ 1.64 million $ 985,755
Yesterday, at 7 PM $ 325.6
+0.00%
$ 1.64 million $ 986,529
Yesterday, at 6 PM $ 325.7
+0.23%
$ 1.65 million $ 986,842
Yesterday, at 5 PM $ 325.01
+0.23%
$ 1.64 million $ 985,726
Yesterday, at 4 PM $ 324.25
+0.34%
$ 1.64 million $ 990,352
Yesterday, at 3 PM $ 323.33
-0.01%
$ 1.63 million $ 989,837
Yesterday, at 2 PM $ 323.15
-0.34%
$ 1.63 million $ 996,495
Yesterday, at 1 PM $ 324.38
+0.52%
$ 1.64 million $ 999,185
Yesterday, at 12 PM $ 322.25
-0.41%
$ 1.63 million $ 1 million
Yesterday, at 11 AM $ 323.44
-0.02%
$ 1.63 million $ 998,015
Yesterday, at 10 AM $ 323.5
+0.47%
$ 1.63 million $ 999,511
Yesterday, at 9 AM $ 321.99
-0.22%
$ 1.63 million $ 1.01 million
Yesterday, at 8 AM $ 322.71
-0.25%
$ 1.63 million $ 1 million
Yesterday, at 7 AM $ 323.53
+0.38%
$ 1.63 million $ 1 million
Yesterday, at 6 AM $ 322.3
-0.25%
$ 1.63 million $ 999,122
Yesterday, at 5 AM $ 323.24
+0.08%
$ 1.63 million $ 996,068
Yesterday, at 4 AM $ 323
-0.13%
$ 1.63 million $ 999,221
Yesterday, at 3 AM $ 323.43
+0.44%
$ 1.63 million $ 999,051
Yesterday, at 2 AM $ 322.71
-0.05%
$ 1.63 million $ 1 million
Yesterday, at 1 AM $ 322.89
+0.13%
$ 1.63 million $ 1 million
Yesterday, at 12 AM $ 322.46
-0.12%
$ 1.63 million $ 1 million
Jun 4, 11 PM $ 322.9
-0.18%
$ 1.63 million $ 1 million
Jun 4, 10 PM $ 323.59
+0.46%
$ 1.63 million $ 997,066
Jun 4, 9 PM $ 322.12
-0.29%
$ 1.63 million $ 998,441
Jun 4, 8 PM $ 322.19
+0.02%
$ 1.63 million $ 1 million
Jun 4, 7 PM $ 322.12
+0.02%
$ 1.63 million $ 1 million
Jun 4, 6 PM $ 322.88
-0.15%
$ 1.63 million $ 995,701
Jun 4, 5 PM $ 323.6
+0.02%
$ 1.63 million $ 993,882
Jun 4, 4 PM $ 323.35
-0.25%
$ 1.63 million $ 990,474
Jun 4, 3 PM $ 324.17
+0.05%
$ 1.64 million $ 998,297
Download