Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 325.44
+0.00%
$ 1.64 million $ 995,363
4:43 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
4:42 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
4:41 PM $ 325.43
+0.00%
$ 1.64 million $ 995,268
4:40 PM $ 325.43
-0.03%
$ 1.64 million $ 995,651
4:39 PM $ 325.53
+0.00%
$ 1.64 million $ 995,651
4:38 PM $ 325.53
+0.00%
$ 1.64 million $ 995,667
4:37 PM $ 325.53
+0.00%
$ 1.64 million $ 995,662
4:36 PM $ 325.53
+0.00%
$ 1.64 million $ 995,662
4:35 PM $ 325.54
+0.00%
$ 1.64 million $ 996,094
4:34 PM $ 325.49
+0.00%
$ 1.64 million $ 995,877
4:33 PM $ 325.49
+0.00%
$ 1.64 million $ 995,877
4:32 PM $ 325.48
+0.00%
$ 1.64 million $ 995,808
4:31 PM $ 325.48
+0.00%
$ 1.64 million $ 995,808
4:30 PM $ 325.48
+0.03%
$ 1.64 million $ 995,213
4:29 PM $ 325.36
+0.00%
$ 1.64 million $ 995,213
4:28 PM $ 325.37
+0.00%
$ 1.64 million $ 995,187
4:27 PM $ 325.37
+0.00%
$ 1.64 million $ 995,147
4:26 PM $ 325.38
+0.00%
$ 1.64 million $ 995,147
4:25 PM $ 325.37
+0.02%
$ 1.64 million $ 994,329
4:24 PM $ 325.29
+0.00%
$ 1.64 million $ 994,305
4:23 PM $ 325.28
+0.00%
$ 1.64 million $ 994,305
4:22 PM $ 325.28
+0.00%
$ 1.64 million $ 994,344
4:21 PM $ 325.28
+0.00%
$ 1.64 million $ 994,344
4:20 PM $ 325.28
-0.01%
$ 1.64 million $ 993,352
4:19 PM $ 325.32
+0.00%
$ 1.64 million $ 993,419
4:18 PM $ 325.32
+0.00%
$ 1.64 million $ 993,419
4:17 PM $ 325.33
+0.00%
$ 1.64 million $ 993,466
4:16 PM $ 325.33
+0.00%
$ 1.64 million $ 993,466
4:15 PM $ 325.33
+0.00%
$ 1.64 million $ 991,986
4:14 PM $ 325.18
+0.00%
$ 1.64 million $ 991,986
4:13 PM $ 325.18
+0.00%
$ 1.64 million $ 991,887
4:12 PM $ 325.16
+0.00%
$ 1.64 million $ 991,887
4:11 PM $ 325.16
+0.00%
$ 1.64 million $ 991,846
4:10 PM $ 325.16
+0.01%
$ 1.64 million $ 991,820
4:09 PM $ 325.13
+0.00%
$ 1.64 million $ 990,344
4:08 PM $ 325.13
+0.00%
$ 1.64 million $ 990,344
4:07 PM $ 325.13
+0.00%
$ 1.64 million $ 990,300
4:06 PM $ 325.13
+0.00%
$ 1.64 million $ 990,300
4:05 PM $ 325.13
-0.07%
$ 1.64 million $ 990,580
4:04 PM $ 325.37
+0.00%
$ 1.64 million $ 990,580
4:03 PM $ 325.37
+0.00%
$ 1.64 million $ 990,594
4:02 PM $ 325.37
+0.00%
$ 1.64 million $ 990,593
4:01 PM $ 325.37
+0.00%
$ 1.64 million $ 990,593
4:00 PM $ 325.37
+0.13%
$ 1.64 million $ 990,574
3:59 PM $ 324.96
+0.00%
$ 1.64 million $ 991,223
3:58 PM $ 324.96
+0.00%
$ 1.64 million $ 991,223
3:57 PM $ 324.96
+0.00%
$ 1.64 million $ 991,190
3:56 PM $ 324.96
+0.00%
$ 1.64 million $ 991,190
3:55 PM $ 324.96
-0.10%
$ 1.64 million $ 991,533
Download