Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
May 25 $ 330.72
-1.35%
$ 1.67 million $ 3.92 million
May 18 $ 333.13
+1.71%
$ 1.69 million $ 3.82 million
May 11 $ 327.84
+2.62%
$ 1.65 million $ 3.64 million
May 4 $ 320.06
-2.92%
$ 1.61 million $ 1.18 million
Apr 27 $ 330.31
+7.03%
$ 1.66 million $ 208,149
Apr 20 $ 308.97
-2.78%
$ 1.56 million $ 4.35 million
Apr 13 $ 317.85
+3.76%
$ 1.61 million $ 4.33 million
Apr 6 $ 305.98
+1.22%
$ 1.55 million $ 4.36 million
Mar 30 $ 303.44
+1.68%
$ 1.53 million $ 4.33 million
Mar 23 $ 298.14
-2.35%
$ 1.51 million $ 4.31 million
Mar 16 $ 305.32
-1.49%
$ 1.54 million $ 5.04 million
Mar 9 $ 309.95
-2.36%
$ 1.57 million $ 5.12 million
Mar 2 $ 316.9
-1.38%
$ 1.6 million $ 4.42 million
Feb 23 $ 321.19
-0.38%
$ 1.62 million $ 4.17 million
Feb 16 $ 322.47
+2.22%
$ 1.63 million $ 1.15 million
Feb 9 $ 315.26
-5.23%
$ 1.59 million $ 10.92 million
Feb 2 $ 332.7
+2.82%
$ 1.68 million $ 5.26 million
Jan 26 $ 323.53
-1.22%
$ 1.63 million $ 8.16 million
Jan 19 $ 327.42
-0.57%
$ 1.66 million $ 6.5 million
Jan 12 $ 329.21
-6.32%
$ 1.66 million $ 7.84 million
Jan 5 $ 351.24
+1.06%
$ 1.78 million $ 5.45 million
Dec 29 $ 347.7
-2.16%
$ 1.76 million $ 1.74 million
Dec 22 $ 355.91
+1.66%
$ 1.79 million $ 748,399
Dec 15 $ 350.29
+0.46%
$ 1.77 million $ 1.08 million
Dec 8 $ 346.94
+4.69%
$ 1.76 million $ 1.14 million
Dec 1 $ 330.6
-0.60%
$ 1.67 million $ 614,556
Nov 24 $ 332.72
+0.76%
$ 1.68 million $ 434,137
Oct 13 $ 375.91
-2.87%
$ -- $ 131
Sep 29 $ 817.61
+45.26%
$ -- $ 304
Download