Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 333.23
-0.04%
$ 1.68 million $ 2.36 million
May 19, 8 AM $ 333.35
+0.29%
$ 1.68 million $ 2.36 million
May 19, 7 AM $ 332.4
+0.00%
$ 1.68 million $ 2.36 million
May 19, 6 AM $ 332.41
+0.20%
$ 1.68 million $ 2.35 million
May 19, 5 AM $ 331.74
-0.20%
$ 1.68 million $ 2.35 million
May 19, 4 AM $ 332.39
+0.03%
$ 1.68 million $ 2.34 million
May 19, 3 AM $ 332.27
+0.07%
$ 1.68 million $ 2.33 million
May 19, 2 AM $ 332.03
-0.10%
$ 1.68 million $ 2.31 million
May 19, 1 AM $ 332.29
-0.19%
$ 1.68 million $ 2.31 million
May 19, 12 AM $ 332.92
-0.36%
$ 1.68 million $ 2.29 million
May 18, 11 PM $ 334.15
+0.24%
$ 1.69 million $ 2.29 million
May 18, 10 PM $ 333.33
-1.08%
$ 1.68 million $ 2.29 million
May 18, 9 PM $ 336.96
+1.19%
$ 1.7 million $ 2.31 million
May 18, 8 PM $ 332.99
+0.00%
$ 1.68 million $ 2.32 million
May 18, 7 PM $ 333
+0.33%
$ 1.68 million $ 2.31 million
May 18, 6 PM $ 331.91
-0.13%
$ 1.68 million $ 2.33 million
May 18, 5 PM $ 332.32
+0.13%
$ 1.68 million $ 2.32 million
May 18, 4 PM $ 331.9
+0.55%
$ 1.68 million $ 2.32 million
May 18, 3 PM $ 330.91
+0.21%
$ 1.67 million $ 2.32 million
May 18, 2 PM $ 330.26
+0.49%
$ 1.67 million $ 2.32 million
May 18, 1 PM $ 328.65
+0.25%
$ 1.66 million $ 2.34 million
May 18, 12 PM $ 328.07
-0.21%
$ 1.66 million $ 2.36 million
May 18, 11 AM $ 328.77
+0.38%
$ 1.66 million $ 2.35 million
May 18, 10 AM $ 327.54
+0.00%
$ 1.65 million $ 2.34 million
May 18, 9 AM $ 327.52
-0.01%
$ 1.65 million $ 2.36 million
May 18, 8 AM $ 327.54
+0.01%
$ 1.65 million $ 2.35 million
May 18, 7 AM $ 327.52
+0.00%
$ 1.65 million $ 2.33 million
May 18, 6 AM $ 327.51
-0.01%
$ 1.65 million $ 2.35 million
May 18, 5 AM $ 327.53
+0.00%
$ 1.65 million $ 2.34 million
May 18, 4 AM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million
May 18, 3 AM $ 327.54
+0.00%
$ 1.65 million $ 2.37 million
May 18, 2 AM $ 327.54
+0.00%
$ 1.65 million $ 2.39 million
May 18, 1 AM $ 327.54
+0.00%
$ 1.65 million $ 2.39 million
May 18, 12 AM $ 327.54
+0.00%
$ 1.65 million $ 2.39 million
May 17, 11 PM $ 327.52
+0.00%
$ 1.65 million $ 2.39 million
May 17, 10 PM $ 327.52
+0.00%
$ 1.65 million $ 2.39 million
May 17, 9 PM $ 327.52
+0.00%
$ 1.65 million $ 2.39 million
May 17, 8 PM $ 327.51
+0.00%
$ 1.65 million $ 2.38 million
May 17, 7 PM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million
May 17, 6 PM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million
May 17, 5 PM $ 327.53
+0.00%
$ 1.65 million $ 2.38 million
May 17, 4 PM $ 327.53
+0.00%
$ 1.65 million $ 2.37 million
May 17, 3 PM $ 327.52
+0.00%
$ 1.65 million $ 2.36 million
May 17, 2 PM $ 327.51
+0.00%
$ 1.65 million $ 2.37 million
May 17, 1 PM $ 327.87
+0.11%
$ 1.66 million $ 2.36 million
May 17, 12 PM $ 327.5
+0.03%
$ 1.65 million $ 2.36 million
May 17, 11 AM $ 327.53
+0.00%
$ 1.65 million $ 2.37 million
May 17, 10 AM $ 327.53
+0.00%
$ 1.65 million $ 2.39 million
May 17, 9 AM $ 327.54
+0.00%
$ 1.65 million $ 2.37 million
May 17, 8 AM $ 327.52
+0.00%
$ 1.65 million $ 2.37 million