Visa (Ondo Tokenized) Historical Data

Von Page 10
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 325.15
+0.00%
$ 1.64 million $ 996,332
7:48 PM $ 325.15
+0.00%
$ 1.64 million $ 996,332
7:47 PM $ 325.14
+0.00%
$ 1.64 million $ 996,415
7:46 PM $ 325.14
+0.00%
$ 1.64 million $ 996,415
7:45 PM $ 325.14
+0.08%
$ 1.64 million $ 996,061
7:44 PM $ 324.89
+0.00%
$ 1.64 million $ 995,960
7:43 PM $ 324.9
+0.00%
$ 1.64 million $ 995,998
7:42 PM $ 324.89
+0.00%
$ 1.64 million $ 995,998
7:41 PM $ 324.89
+0.00%
$ 1.64 million $ 995,983
7:40 PM $ 325.26
+0.00%
$ 1.64 million $ 995,983
7:39 PM $ 325.27
+0.00%
$ 1.64 million $ 995,933
7:38 PM $ 325.28
+0.00%
$ 1.64 million $ 995,947
7:37 PM $ 325.28
+0.00%
$ 1.64 million $ 995,947
7:36 PM $ 325.27
+0.00%
$ 1.64 million $ 996,063
7:35 PM $ 324.89
+0.00%
$ 1.64 million $ 996,063
7:34 PM $ 325.73
+0.00%
$ 1.65 million $ 996,193
7:33 PM $ 325.72
+0.00%
$ 1.65 million $ 996,266
7:32 PM $ 325.81
+0.00%
$ 1.65 million $ 996,266
7:31 PM $ 325.81
+0.00%
$ 1.65 million $ 996,283
7:30 PM $ 325.8
+0.01%
$ 1.65 million $ 996,283
7:29 PM $ 325.78
+0.00%
$ 1.65 million $ 996,199
7:28 PM $ 325.78
+0.00%
$ 1.65 million $ 996,223
7:27 PM $ 325.78
+0.00%
$ 1.65 million $ 996,223
7:26 PM $ 325.78
+0.00%
$ 1.65 million $ 996,247
7:25 PM $ 326.17
+0.00%
$ 1.65 million $ 996,427
7:24 PM $ 325.96
+0.00%
$ 1.65 million $ 996,317
7:23 PM $ 325.96
+0.00%
$ 1.65 million $ 996,317
7:22 PM $ 325.96
+0.00%
$ 1.65 million $ 996,263
7:21 PM $ 325.96
+0.00%
$ 1.65 million $ 996,263
7:20 PM $ 325.96
-0.06%
$ 1.65 million $ 996,587
7:19 PM $ 326.16
+0.00%
$ 1.65 million $ 996,589
7:18 PM $ 326.16
+0.00%
$ 1.65 million $ 996,589
7:17 PM $ 326.17
+0.00%
$ 1.65 million $ 996,585
7:16 PM $ 326.17
+0.00%
$ 1.65 million $ 996,588
7:15 PM $ 326.17
+0.01%
$ 1.65 million $ 996,588
7:14 PM $ 326.13
+0.00%
$ 1.65 million $ 996,578
7:13 PM $ 326.14
+0.00%
$ 1.65 million $ 996,586
7:12 PM $ 326.13
+0.00%
$ 1.65 million $ 996,580
7:11 PM $ 326.12
+0.00%
$ 1.65 million $ 996,613
7:10 PM $ 326
-0.03%
$ 1.65 million $ 996,613
7:09 PM $ 326.11
+0.00%
$ 1.65 million $ 996,636
7:08 PM $ 326.11
+0.00%
$ 1.65 million $ 996,669
7:07 PM $ 326.1
+0.00%
$ 1.65 million $ 996,669
7:06 PM $ 326.1
+0.00%
$ 1.65 million $ 996,653
7:05 PM $ 326.23
+0.02%
$ 1.65 million $ 996,653
7:04 PM $ 326.17
+0.00%
$ 1.65 million $ 995,814
7:03 PM $ 326.18
+0.00%
$ 1.65 million $ 995,825
7:02 PM $ 326.18
+0.00%
$ 1.65 million $ 995,825
7:01 PM $ 326.18
+0.00%
$ 1.65 million $ 995,880
7:00 PM $ 325.82
+0.00%
$ 1.65 million $ 995,935