Visa (Ondo Tokenized) Historical Data

Von Page 12
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 325.89
+0.00%
$ 1.65 million $ 994,007
8:33 PM $ 325.88
+0.00%
$ 1.65 million $ 993,911
8:32 PM $ 325.88
+0.00%
$ 1.65 million $ 993,911
8:31 PM $ 325.88
+0.02%
$ 1.65 million $ 993,927
8:30 PM $ 325.81
+0.00%
$ 1.65 million $ 994,334
8:29 PM $ 325.8
+0.00%
$ 1.65 million $ 994,276
8:28 PM $ 325.8
+0.00%
$ 1.65 million $ 994,276
8:27 PM $ 325.81
+0.00%
$ 1.65 million $ 994,169
8:26 PM $ 325.81
+0.00%
$ 1.65 million $ 994,169
8:25 PM $ 325.8
+0.01%
$ 1.65 million $ 994,300
8:24 PM $ 325.76
+0.00%
$ 1.65 million $ 994,074
8:23 PM $ 325.75
+0.00%
$ 1.65 million $ 994,074
8:22 PM $ 325.76
+0.00%
$ 1.65 million $ 994,058
8:21 PM $ 325.76
+0.00%
$ 1.65 million $ 994,104
8:20 PM $ 325.76
-0.03%
$ 1.65 million $ 993,983
8:19 PM $ 325.86
+0.00%
$ 1.65 million $ 993,983
8:18 PM $ 325.86
+0.00%
$ 1.65 million $ 993,978
8:17 PM $ 325.86
+0.00%
$ 1.65 million $ 993,978
8:16 PM $ 325.86
+0.00%
$ 1.65 million $ 993,994
8:15 PM $ 325.86
+0.00%
$ 1.65 million $ 993,778
8:14 PM $ 325.85
+0.00%
$ 1.65 million $ 993,999
8:13 PM $ 325.85
+0.00%
$ 1.65 million $ 993,999
8:12 PM $ 325.85
+0.00%
$ 1.65 million $ 994,056
8:11 PM $ 325.85
+0.00%
$ 1.65 million $ 994,099
8:10 PM $ 325.85
+0.25%
$ 1.65 million $ 993,896
8:09 PM $ 325.03
+0.00%
$ 1.64 million $ 993,896
8:08 PM $ 325.04
+0.00%
$ 1.64 million $ 993,860
8:07 PM $ 325.04
+0.00%
$ 1.64 million $ 993,860
8:06 PM $ 324.96
-0.12%
$ 1.64 million $ 993,824
8:05 PM $ 325.36
+0.00%
$ 1.64 million $ 994,013
8:04 PM $ 325.34
+0.00%
$ 1.64 million $ 993,773
8:03 PM $ 325.33
+0.00%
$ 1.64 million $ 993,773
8:02 PM $ 325.34
+0.00%
$ 1.64 million $ 993,798
8:01 PM $ 325.33
+0.12%
$ 1.64 million $ 993,798
8:00 PM $ 324.94
-0.02%
$ 1.64 million $ 991,950
7:59 PM $ 325.02
+0.00%
$ 1.64 million $ 992,038
7:58 PM $ 325.02
+0.00%
$ 1.64 million $ 992,038
7:57 PM $ 325.02
+0.00%
$ 1.64 million $ 991,999
7:56 PM $ 325.02
+0.00%
$ 1.64 million $ 992,039
7:55 PM $ 325.42
-0.08%
$ 1.64 million $ 994,122
7:54 PM $ 325.66
+0.00%
$ 1.65 million $ 994,122
7:53 PM $ 325.66
+0.00%
$ 1.65 million $ 994,127
7:52 PM $ 325.66
+0.00%
$ 1.65 million $ 994,127
7:51 PM $ 325.69
+0.12%
$ 1.65 million $ 994,060
7:50 PM $ 325.3
+0.04%
$ 1.65 million $ 996,404
7:49 PM $ 325.15
+0.00%
$ 1.64 million $ 996,332
7:48 PM $ 325.15
+0.00%
$ 1.64 million $ 996,332
7:47 PM $ 325.14
+0.00%
$ 1.64 million $ 996,415
7:46 PM $ 325.14
+0.00%
$ 1.64 million $ 996,415
7:45 PM $ 325.14
+0.08%
$ 1.64 million $ 996,061