Visa (Ondo Tokenized) Historical Data

Von Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 328.68
+0.03%
$ 1.66 million $ 2.3 million
May 13, 5 AM $ 328.56
-0.04%
$ 1.66 million $ 2.28 million
May 13, 4 AM $ 328.73
-0.05%
$ 1.66 million $ 2.29 million
May 13, 3 AM $ 328.84
-0.03%
$ 1.66 million $ 2.32 million
May 13, 2 AM $ 328.98
+0.11%
$ 1.66 million $ 2.33 million
May 13, 1 AM $ 328.68
-0.07%
$ 1.66 million $ 2.33 million
May 13, 12 AM $ 328.97
+0.12%
$ 1.66 million $ 2.31 million
May 12, 11 PM $ 328.63
-0.11%
$ 1.66 million $ 2.29 million
May 12, 10 PM $ 329.01
+0.01%
$ 1.66 million $ 2.31 million
May 12, 9 PM $ 328.89
-0.04%
$ 1.66 million $ 2.31 million
May 12, 8 PM $ 329
-0.01%
$ 1.66 million $ 2.32 million
May 12, 7 PM $ 329.02
-0.01%
$ 1.66 million $ 2.34 million
May 12, 6 PM $ 329.06
+0.05%
$ 1.66 million $ 2.33 million
May 12, 5 PM $ 328.9
+0.13%
$ 1.66 million $ 2.32 million
May 12, 4 PM $ 328.45
+0.03%
$ 1.66 million $ 2.31 million
May 12, 3 PM $ 328.37
+0.18%
$ 1.66 million $ 2.33 million
May 12, 2 PM $ 327.72
-0.01%
$ 1.66 million $ 2.33 million
May 12, 1 PM $ 327.76
+0.26%
$ 1.66 million $ 2.34 million
May 12, 12 PM $ 326.9
+0.05%
$ 1.65 million $ 2.35 million
May 12, 11 AM $ 326.72
-0.14%
$ 1.65 million $ 2.36 million
May 12, 10 AM $ 327.22
+0.12%
$ 1.65 million $ 2.35 million
May 12, 9 AM $ 326.83
-0.08%
$ 1.65 million $ 2.32 million
May 12, 8 AM $ 326.71
-0.31%
$ 1.65 million $ 2.35 million
May 12, 7 AM $ 327.73
+0.15%
$ 1.66 million $ 2.34 million
May 12, 6 AM $ 327.23
-0.03%
$ 1.65 million $ 2.33 million
May 12, 5 AM $ 327.27
+0.16%
$ 1.65 million $ 2.34 million
May 12, 4 AM $ 326.51
-0.01%
$ 1.65 million $ 2.31 million
May 12, 3 AM $ 326.51
-0.20%
$ 1.65 million $ 2.26 million
May 12, 2 AM $ 327.17
-0.02%
$ 1.65 million $ 2.24 million
May 12, 1 AM $ 327.46
+0.27%
$ 1.65 million $ 2.25 million
May 12, 12 AM $ 326.57
+0.69%
$ 1.65 million $ 2.25 million
May 11, 11 PM $ 324.32
-0.29%
$ 1.64 million $ 2.29 million
May 11, 10 PM $ 325.25
+0.13%
$ 1.64 million $ 2.28 million
May 11, 9 PM $ 324.88
-0.01%
$ 1.64 million $ 2.25 million
May 11, 8 PM $ 325.02
+0.07%
$ 1.64 million $ 2.24 million
May 11, 7 PM $ 324.8
-0.07%
$ 1.64 million $ 2.23 million
May 11, 6 PM $ 324.99
-0.03%
$ 1.64 million $ 2.27 million
May 11, 5 PM $ 325.1
+0.04%
$ 1.64 million $ 2.27 million
May 11, 4 PM $ 325.04
+0.49%
$ 1.64 million $ 2.26 million
May 11, 3 PM $ 323.45
+0.42%
$ 1.63 million $ 2.22 million
May 11, 2 PM $ 322.09
+0.07%
$ 1.63 million $ 2.23 million
May 11, 1 PM $ 321.96
-0.02%
$ 1.63 million $ 2.21 million
May 11, 12 PM $ 321.85
-0.07%
$ 1.63 million $ 2.21 million
May 11, 11 AM $ 322.08
-0.13%
$ 1.63 million $ 2.23 million
May 11, 10 AM $ 322.49
+0.58%
$ 1.63 million $ 2.25 million
May 11, 9 AM $ 320.56
+0.03%
$ 1.62 million $ 2.28 million
May 11, 8 AM $ 319.98
-0.36%
$ 1.62 million $ 2.25 million
May 11, 7 AM $ 321.11
-0.12%
$ 1.62 million $ 663,775
May 11, 6 AM $ 321.54
+0.05%
$ 1.62 million $ 662,390
May 11, 5 AM $ 321.39
+0.55%
$ 1.62 million $ 662,168