Visa (Ondo Tokenized) Historical Data

Von Page 14
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 325.43
+0.00%
$ 1.64 million $ 993,245
9:03 PM $ 325.43
+0.00%
$ 1.64 million $ 993,245
9:02 PM $ 325.44
+0.00%
$ 1.64 million $ 993,292
9:01 PM $ 325.44
-0.07%
$ 1.64 million $ 993,277
9:00 PM $ 325.65
-0.02%
$ 1.64 million $ 993,376
8:59 PM $ 325.71
+0.00%
$ 1.65 million $ 993,376
8:58 PM $ 325.7
+0.00%
$ 1.65 million $ 993,411
8:57 PM $ 325.7
+0.00%
$ 1.65 million $ 993,423
8:56 PM $ 325.71
-0.01%
$ 1.65 million $ 993,428
8:55 PM $ 325.74
-0.09%
$ 1.65 million $ 993,234
8:54 PM $ 326.03
+0.00%
$ 1.65 million $ 993,328
8:53 PM $ 326.03
+0.00%
$ 1.65 million $ 993,328
8:52 PM $ 326.04
+0.00%
$ 1.65 million $ 993,359
8:51 PM $ 326.04
+0.08%
$ 1.65 million $ 993,398
8:50 PM $ 325.8
+0.00%
$ 1.65 million $ 993,530
8:49 PM $ 325.79
+0.00%
$ 1.65 million $ 993,530
8:48 PM $ 325.78
+0.00%
$ 1.65 million $ 993,536
8:47 PM $ 325.78
+0.00%
$ 1.65 million $ 993,536
8:46 PM $ 325.79
-0.10%
$ 1.65 million $ 993,485
8:45 PM $ 326.11
+0.00%
$ 1.65 million $ 993,575
8:44 PM $ 326.2
+0.00%
$ 1.65 million $ 993,575
8:43 PM $ 326.2
+0.00%
$ 1.65 million $ 993,537
8:42 PM $ 326.21
+0.00%
$ 1.65 million $ 993,487
8:41 PM $ 326.21
+0.09%
$ 1.65 million $ 993,487
8:40 PM $ 325.9
+0.02%
$ 1.65 million $ 993,539
8:39 PM $ 325.85
+0.00%
$ 1.65 million $ 993,804
8:38 PM $ 325.85
+0.00%
$ 1.65 million $ 993,804
8:37 PM $ 325.85
+0.00%
$ 1.65 million $ 993,830
8:36 PM $ 325.85
-0.01%
$ 1.65 million $ 993,950
8:35 PM $ 325.9
+0.00%
$ 1.65 million $ 994,007
8:34 PM $ 325.89
+0.00%
$ 1.65 million $ 994,007
8:33 PM $ 325.88
+0.00%
$ 1.65 million $ 993,911
8:32 PM $ 325.88
+0.00%
$ 1.65 million $ 993,911
8:31 PM $ 325.88
+0.02%
$ 1.65 million $ 993,927
8:30 PM $ 325.81
+0.00%
$ 1.65 million $ 994,334
8:29 PM $ 325.8
+0.00%
$ 1.65 million $ 994,276
8:28 PM $ 325.8
+0.00%
$ 1.65 million $ 994,276
8:27 PM $ 325.81
+0.00%
$ 1.65 million $ 994,169
8:26 PM $ 325.81
+0.00%
$ 1.65 million $ 994,169
8:25 PM $ 325.8
+0.01%
$ 1.65 million $ 994,300
8:24 PM $ 325.76
+0.00%
$ 1.65 million $ 994,074
8:23 PM $ 325.75
+0.00%
$ 1.65 million $ 994,074
8:22 PM $ 325.76
+0.00%
$ 1.65 million $ 994,058
8:21 PM $ 325.76
+0.00%
$ 1.65 million $ 994,104
8:20 PM $ 325.76
-0.03%
$ 1.65 million $ 993,983
8:19 PM $ 325.86
+0.00%
$ 1.65 million $ 993,983
8:18 PM $ 325.86
+0.00%
$ 1.65 million $ 993,978
8:17 PM $ 325.86
+0.00%
$ 1.65 million $ 993,978
8:16 PM $ 325.86
+0.00%
$ 1.65 million $ 993,994
8:15 PM $ 325.86
+0.00%
$ 1.65 million $ 993,778