Visa (Ondo Tokenized) Historical Data

Von Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 317.78
-1.73%
$ 1.61 million $ 791,525
May 7, 2 AM $ 322.34
+0.29%
$ 1.63 million $ 790,093
May 7, 1 AM $ 321.45
-0.56%
$ 1.62 million $ 792,647
May 7, 12 AM $ 323.1
+0.56%
$ 1.63 million $ 792,776
May 6, 11 PM $ 321.57
-0.15%
$ 1.62 million $ 771,983
May 6, 10 PM $ 321.96
-0.14%
$ 1.63 million $ 773,325
May 6, 9 PM $ 322.2
+0.20%
$ 1.63 million $ 773,543
May 6, 8 PM $ 321.45
-0.21%
$ 1.62 million $ 772,489
May 6, 7 PM $ 322.06
+0.36%
$ 1.63 million $ 771,448
May 6, 6 PM $ 320.89
+0.04%
$ 1.62 million $ 771,201
May 6, 5 PM $ 320.97
+0.00%
$ 1.62 million $ 772,754
May 6, 4 PM $ 320.84
-0.26%
$ 1.62 million $ 774,579
May 6, 3 PM $ 321.45
-0.11%
$ 1.62 million $ 775,542
May 6, 2 PM $ 321.85
-0.14%
$ 1.63 million $ 775,708
May 6, 1 PM $ 322.57
-0.29%
$ 1.63 million $ 773,330
May 6, 12 PM $ 323.48
+0.02%
$ 1.63 million $ 776,742
May 6, 11 AM $ 323.62
+0.02%
$ 1.63 million $ 777,519
May 6, 10 AM $ 323.66
+0.07%
$ 1.64 million $ 780,837
May 6, 9 AM $ 323.44
-0.04%
$ 1.63 million $ 779,671
May 6, 8 AM $ 323.57
-0.04%
$ 1.63 million $ 779,169
May 6, 7 AM $ 323.68
+0.30%
$ 1.64 million $ 778,806
May 6, 6 AM $ 322.7
-0.30%
$ 1.63 million $ 777,831
May 6, 5 AM $ 323.65
+0.51%
$ 1.64 million $ 779,915
May 6, 4 AM $ 322.11
+0.03%
$ 1.63 million $ 776,986
May 6, 3 AM $ 321.99
+0.03%
$ 1.63 million $ 776,663
May 6, 2 AM $ 321.85
-0.50%
$ 1.63 million $ 776,697
May 6, 1 AM $ 323.45
+0.19%
$ 1.63 million $ 776,666
May 6, 12 AM $ 322.74
+0.05%
$ 1.63 million $ 776,860
May 5, 11 PM $ 322.79
-0.31%
$ 1.63 million $ 776,502
May 5, 10 PM $ 323.28
-0.14%
$ 1.63 million $ 777,157
May 5, 9 PM $ 323.69
+0.53%
$ 1.64 million $ 775,154
May 5, 8 PM $ 323.35
+0.11%
$ 1.63 million $ 775,132
May 5, 7 PM $ 322.98
+0.30%
$ 1.63 million $ 775,126
May 5, 6 PM $ 321.93
-0.38%
$ 1.63 million $ 773,598
May 5, 5 PM $ 323.58
-0.01%
$ 1.63 million $ 772,130
May 5, 4 PM $ 323.52
+0.06%
$ 1.63 million $ 772,124
May 5, 3 PM $ 323.55
-0.27%
$ 1.63 million $ 771,785
May 5, 2 PM $ 323.99
-0.30%
$ 1.64 million $ 770,435
May 5, 1 PM $ 324.98
-1.13%
$ 1.64 million $ 771,400
May 5, 12 PM $ 329.06
-0.05%
$ 1.66 million $ 770,726
May 5, 11 AM $ 329.38
+0.09%
$ 1.66 million $ 769,678
May 5, 10 AM $ 329.39
+0.13%
$ 1.66 million $ 767,792
May 5, 9 AM $ 328.97
+0.02%
$ 1.66 million $ 767,902
May 5, 8 AM $ 329.34
+0.17%
$ 1.66 million $ 768,273
May 5, 7 AM $ 328.75
-0.04%
$ 1.66 million $ 766,958
May 5, 6 AM $ 328.81
-0.12%
$ 1.66 million $ 768,952
May 5, 5 AM $ 329.38
-0.02%
$ 1.66 million $ 768,596
May 5, 4 AM $ 329.4
+0.09%
$ 1.66 million $ 771,531
May 5, 3 AM $ 329.12
-0.05%
$ 1.66 million $ 770,535
May 5, 2 AM $ 329.18
+0.00%
$ 1.66 million $ 771,308