Visa (Ondo Tokenized) Historical Data

Von Page 16
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 325.75
-0.11%
$ 1.65 million $ 992,040
9:40 PM $ 326.11
-0.01%
$ 1.65 million $ 991,957
9:39 PM $ 326.15
+0.00%
$ 1.65 million $ 991,957
9:38 PM $ 326.14
+0.00%
$ 1.65 million $ 991,915
9:37 PM $ 326.14
+0.00%
$ 1.65 million $ 991,915
9:36 PM $ 326.15
+0.12%
$ 1.65 million $ 991,857
9:35 PM $ 325.75
+0.00%
$ 1.65 million $ 991,928
9:34 PM $ 325.78
+0.00%
$ 1.65 million $ 992,053
9:33 PM $ 325.78
+0.00%
$ 1.65 million $ 992,053
9:32 PM $ 325.78
+0.00%
$ 1.65 million $ 992,089
9:31 PM $ 325.78
-0.05%
$ 1.65 million $ 992,123
9:30 PM $ 325.94
+0.10%
$ 1.65 million $ 992,505
9:29 PM $ 325.61
+0.00%
$ 1.65 million $ 992,505
9:28 PM $ 325.61
+0.00%
$ 1.65 million $ 992,477
9:27 PM $ 325.61
+0.00%
$ 1.65 million $ 992,477
9:26 PM $ 325.57
-0.02%
$ 1.65 million $ 992,428
9:25 PM $ 325.65
+0.07%
$ 1.65 million $ 993,094
9:24 PM $ 325.43
+0.00%
$ 1.64 million $ 993,218
9:23 PM $ 325.42
+0.00%
$ 1.64 million $ 993,218
9:22 PM $ 325.42
+0.00%
$ 1.64 million $ 993,183
9:21 PM $ 325.42
+0.05%
$ 1.64 million $ 993,108
9:20 PM $ 325.24
+0.04%
$ 1.64 million $ 992,740
9:19 PM $ 325.1
+0.00%
$ 1.64 million $ 992,740
9:18 PM $ 325.09
+0.00%
$ 1.64 million $ 992,727
9:17 PM $ 325.09
+0.00%
$ 1.64 million $ 992,727
9:16 PM $ 325.09
+0.02%
$ 1.64 million $ 992,697
9:15 PM $ 325.03
-0.02%
$ 1.64 million $ 992,003
9:14 PM $ 325.09
+0.00%
$ 1.64 million $ 992,003
9:13 PM $ 325.08
+0.00%
$ 1.64 million $ 992,105
9:12 PM $ 325.09
+0.00%
$ 1.64 million $ 992,105
9:11 PM $ 325.09
-0.12%
$ 1.64 million $ 992,165
9:10 PM $ 325.48
-0.05%
$ 1.64 million $ 992,799
9:09 PM $ 325.65
+0.00%
$ 1.65 million $ 992,799
9:08 PM $ 325.66
+0.00%
$ 1.65 million $ 992,808
9:07 PM $ 325.66
+0.00%
$ 1.65 million $ 992,808
9:06 PM $ 325.67
+0.12%
$ 1.65 million $ 992,852
9:05 PM $ 325.29
-0.04%
$ 1.65 million $ 993,023
9:04 PM $ 325.43
+0.00%
$ 1.64 million $ 993,245
9:03 PM $ 325.43
+0.00%
$ 1.64 million $ 993,245
9:02 PM $ 325.44
+0.00%
$ 1.64 million $ 993,292
9:01 PM $ 325.44
-0.07%
$ 1.64 million $ 993,277
9:00 PM $ 325.65
-0.02%
$ 1.64 million $ 993,376
8:59 PM $ 325.71
+0.00%
$ 1.65 million $ 993,376
8:58 PM $ 325.7
+0.00%
$ 1.65 million $ 993,411
8:57 PM $ 325.7
+0.00%
$ 1.65 million $ 993,423
8:56 PM $ 325.71
-0.01%
$ 1.65 million $ 993,428
8:55 PM $ 325.74
-0.09%
$ 1.65 million $ 993,234
8:54 PM $ 326.03
+0.00%
$ 1.65 million $ 993,328
8:53 PM $ 326.03
+0.00%
$ 1.65 million $ 993,328
8:52 PM $ 326.04
+0.00%
$ 1.65 million $ 993,359