Visa (Ondo Tokenized) Historical Data

Von Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 329.18
+0.00%
$ 1.66 million $ 771,308
May 5, 1 AM $ 328.96
+0.04%
$ 1.66 million $ 770,579
May 5, 12 AM $ 328.91
-0.16%
$ 1.66 million $ 768,176
May 4, 11 PM $ 329.32
+0.10%
$ 1.66 million $ 769,266
May 4, 10 PM $ 328.71
+0.00%
$ 1.66 million $ 767,664
May 4, 9 PM $ 328.67
-0.24%
$ 1.66 million $ 767,660
May 4, 8 PM $ 329.49
+0.05%
$ 1.66 million $ 767,971
May 4, 7 PM $ 329.03
+0.00%
$ 1.66 million $ 767,703
May 4, 6 PM $ 329.17
+0.14%
$ 1.66 million $ 766,468
May 4, 5 PM $ 329.42
+0.16%
$ 1.66 million $ 766,108
May 4, 4 PM $ 329.1
+0.07%
$ 1.66 million $ 766,378
May 4, 3 PM $ 328.87
+0.03%
$ 1.66 million $ 765,902
May 4, 2 PM $ 328.89
-0.08%
$ 1.66 million $ 764,710
May 4, 1 PM $ 328.99
-0.23%
$ 1.66 million $ 764,218
May 4, 12 PM $ 329.67
-0.21%
$ 1.67 million $ 762,475
May 4, 11 AM $ 330.41
+0.02%
$ 1.67 million $ 762,802
May 4, 10 AM $ 330.15
+0.11%
$ 1.67 million $ 708,705
May 4, 9 AM $ 329.76
-0.20%
$ 1.67 million $ 708,721
May 4, 8 AM $ 330.33
+0.20%
$ 1.67 million $ 644,336
May 4, 7 AM $ 329.62
-0.18%
$ 1.67 million $ 643,988
May 4, 6 AM $ 330.23
+0.16%
$ 1.67 million $ 643,390
May 4, 5 AM $ 329.61
-0.03%
$ 1.67 million $ 643,981
May 4, 4 AM $ 329.77
+0.04%
$ 1.67 million $ 642,477
May 4, 3 AM $ 330.06
-0.17%
$ 1.67 million $ 642,037
May 4, 2 AM $ 330.48
-0.06%
$ 1.67 million $ 641,787
May 4, 1 AM $ 330.86
+0.20%
$ 1.67 million $ 640,867
May 4, 12 AM $ 330.4
+0.22%
$ 1.67 million $ 640,866
May 3, 11 PM $ 329.54
-0.10%
$ 1.66 million $ 640,076
May 3, 10 PM $ 329.95
-0.28%
$ 1.67 million $ 640,257
May 3, 9 PM $ 330.75
+0.20%
$ 1.67 million $ 640,266
May 3, 8 PM $ 330.11
-0.24%
$ 1.67 million $ 639,798
May 3, 7 PM $ 330.82
+0.29%
$ 1.67 million $ 640,283
May 3, 6 PM $ 329.62
-0.15%
$ 1.67 million $ 640,742
May 3, 5 PM $ 329.98
-0.29%
$ 1.67 million $ 640,981
May 3, 4 PM $ 330.64
+0.31%
$ 1.67 million $ 641,463
May 3, 3 PM $ 330.89
+0.36%
$ 1.67 million $ 641,368
May 3, 2 PM $ 329.7
+0.04%
$ 1.67 million $ 642,092
May 3, 1 PM $ 329.86
-0.15%
$ 1.67 million $ 642,257
May 3, 12 PM $ 330.49
+0.20%
$ 1.67 million $ 642,179
May 3, 11 AM $ 329.82
-0.30%
$ 1.67 million $ 642,106
May 3, 10 AM $ 330.8
-0.01%
$ 1.67 million $ 641,855
May 3, 9 AM $ 330.14
-0.18%
$ 1.67 million $ 642,154
May 3, 8 AM $ 330.7
+0.33%
$ 1.67 million $ 643,640
May 3, 7 AM $ 330.39
-0.11%
$ 1.67 million $ 642,576
May 3, 6 AM $ 330.7
-0.06%
$ 1.67 million $ 643,253
May 3, 5 AM $ 330.77
+0.13%
$ 1.67 million $ 641,921
May 3, 4 AM $ 330.24
-0.16%
$ 1.67 million $ 642,860
May 3, 3 AM $ 330.83
+0.04%
$ 1.67 million $ 643,230
May 3, 2 AM $ 330.86
+0.33%
$ 1.67 million $ 643,170
May 3, 1 AM $ 329.76
-0.08%
$ 1.67 million $ 643,384