Visa (Ondo Tokenized) Historical Data

Von Page 17
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 324.93
+0.00%
$ 1.64 million $ 992,412
10:04 PM $ 324.95
+0.00%
$ 1.64 million $ 992,412
10:03 PM $ 324.95
+0.00%
$ 1.64 million $ 992,392
10:02 PM $ 324.95
+0.00%
$ 1.64 million $ 992,392
10:01 PM $ 324.95
-0.11%
$ 1.64 million $ 992,342
10:00 PM $ 325.3
+0.00%
$ 1.64 million $ 991,678
9:59 PM $ 325.83
+0.00%
$ 1.65 million $ 991,678
9:58 PM $ 325.88
+0.00%
$ 1.65 million $ 991,653
9:57 PM $ 325.88
+0.00%
$ 1.65 million $ 991,653
9:56 PM $ 325.87
+0.07%
$ 1.65 million $ 991,652
9:55 PM $ 325.64
+0.01%
$ 1.65 million $ 992,059
9:54 PM $ 325.59
+0.00%
$ 1.64 million $ 991,607
9:53 PM $ 325.6
+0.00%
$ 1.64 million $ 991,607
9:52 PM $ 325.6
+0.00%
$ 1.64 million $ 991,571
9:51 PM $ 325.6
+0.05%
$ 1.64 million $ 991,609
9:50 PM $ 325.45
-0.08%
$ 1.64 million $ 992,009
9:49 PM $ 325.73
+0.00%
$ 1.65 million $ 992,009
9:48 PM $ 325.73
+0.00%
$ 1.65 million $ 991,907
9:47 PM $ 325.73
+0.00%
$ 1.65 million $ 991,907
9:46 PM $ 325.74
+0.00%
$ 1.65 million $ 991,954
9:45 PM $ 325.75
+0.00%
$ 1.65 million $ 992,108
9:44 PM $ 325.74
+0.00%
$ 1.65 million $ 992,044
9:43 PM $ 325.74
+0.00%
$ 1.65 million $ 992,044
9:42 PM $ 325.75
+0.00%
$ 1.65 million $ 992,069
9:41 PM $ 325.75
-0.11%
$ 1.65 million $ 992,040
9:40 PM $ 326.11
-0.01%
$ 1.65 million $ 991,957
9:39 PM $ 326.15
+0.00%
$ 1.65 million $ 991,957
9:38 PM $ 326.14
+0.00%
$ 1.65 million $ 991,915
9:37 PM $ 326.14
+0.00%
$ 1.65 million $ 991,915
9:36 PM $ 326.15
+0.12%
$ 1.65 million $ 991,857
9:35 PM $ 325.75
+0.00%
$ 1.65 million $ 991,928
9:34 PM $ 325.78
+0.00%
$ 1.65 million $ 992,053
9:33 PM $ 325.78
+0.00%
$ 1.65 million $ 992,053
9:32 PM $ 325.78
+0.00%
$ 1.65 million $ 992,089
9:31 PM $ 325.78
-0.05%
$ 1.65 million $ 992,123
9:30 PM $ 325.94
+0.10%
$ 1.65 million $ 992,505
9:29 PM $ 325.61
+0.00%
$ 1.65 million $ 992,505
9:28 PM $ 325.61
+0.00%
$ 1.65 million $ 992,477
9:27 PM $ 325.61
+0.00%
$ 1.65 million $ 992,477
9:26 PM $ 325.57
-0.02%
$ 1.65 million $ 992,428
9:25 PM $ 325.65
+0.07%
$ 1.65 million $ 993,094
9:24 PM $ 325.43
+0.00%
$ 1.64 million $ 993,218
9:23 PM $ 325.42
+0.00%
$ 1.64 million $ 993,218
9:22 PM $ 325.42
+0.00%
$ 1.64 million $ 993,183
9:21 PM $ 325.42
+0.05%
$ 1.64 million $ 993,108
9:20 PM $ 325.24
+0.04%
$ 1.64 million $ 992,740
9:19 PM $ 325.1
+0.00%
$ 1.64 million $ 992,740
9:18 PM $ 325.09
+0.00%
$ 1.64 million $ 992,727
9:17 PM $ 325.09
+0.00%
$ 1.64 million $ 992,727
9:16 PM $ 325.09
+0.02%
$ 1.64 million $ 992,697