Visa (Ondo Tokenized) Historical Data

Von Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 329.76
-0.08%
$ 1.67 million $ 643,384
May 3, 12 AM $ 330.23
+0.01%
$ 1.67 million $ 643,373
May 2, 11 PM $ 330.31
+0.15%
$ 1.67 million $ 642,968
May 2, 10 PM $ 329.95
-0.09%
$ 1.67 million $ 643,741
May 2, 9 PM $ 330.67
-0.05%
$ 1.67 million $ 644,388
May 2, 8 PM $ 330.75
+0.33%
$ 1.67 million $ 644,165
May 2, 7 PM $ 329.64
-0.37%
$ 1.67 million $ 643,865
May 2, 6 PM $ 330.58
-0.06%
$ 1.67 million $ 643,973
May 2, 5 PM $ 330.77
+0.32%
$ 1.67 million $ 644,342
May 2, 4 PM $ 329.59
-0.14%
$ 1.67 million $ 644,006
May 2, 3 PM $ 330.43
+0.14%
$ 1.67 million $ 644,242
May 2, 2 PM $ 329.81
-0.12%
$ 1.67 million $ 645,020
May 2, 1 PM $ 330.21
+0.15%
$ 1.67 million $ 645,116
May 2, 12 PM $ 329.91
-0.29%
$ 1.67 million $ 645,230
May 2, 11 AM $ 330.53
+0.25%
$ 1.67 million $ 645,619
May 2, 10 AM $ 329.65
-0.02%
$ 1.67 million $ 645,323
May 2, 9 AM $ 329.74
-0.30%
$ 1.67 million $ 644,144
May 2, 8 AM $ 330.74
-0.03%
$ 1.67 million $ 643,526
May 2, 7 AM $ 330.79
+0.24%
$ 1.67 million $ 643,790
May 2, 6 AM $ 330.01
+0.07%
$ 1.67 million $ 643,702
May 2, 5 AM $ 329.76
+0.01%
$ 1.67 million $ 643,535
May 2, 4 AM $ 329.83
-0.09%
$ 1.67 million $ 643,901
May 2, 3 AM $ 330.18
+0.17%
$ 1.67 million $ 643,796
May 2, 2 AM $ 329.63
-0.37%
$ 1.67 million $ 644,502
May 2, 1 AM $ 330.7
-0.04%
$ 1.67 million $ 645,110
May 2, 12 AM $ 330.83
+0.39%
$ 1.67 million $ 645,558
May 1, 11 PM $ 329.56
+0.01%
$ 1.67 million $ 645,899
May 1, 10 PM $ 329.59
-0.06%
$ 1.67 million $ 645,352
May 1, 9 PM $ 329.87
-0.25%
$ 1.67 million $ 644,567
May 1, 8 PM $ 330.7
-0.19%
$ 1.67 million $ 644,195
May 1, 7 PM $ 331.34
+0.03%
$ 1.67 million $ 643,941
May 1, 6 PM $ 331.23
-0.96%
$ 1.67 million $ 644,884
May 1, 5 PM $ 334.43
+0.03%
$ 1.69 million $ 646,627
May 1, 4 PM $ 334.32
+0.06%
$ 1.69 million $ 646,085
May 1, 3 PM $ 334.15
-0.08%
$ 1.69 million $ 645,107
May 1, 2 PM $ 334.42
+0.03%
$ 1.69 million $ 645,814
May 1, 1 PM $ 334.02
+0.34%
$ 1.69 million $ 646,595
May 1, 12 PM $ 333.01
+0.06%
$ 1.68 million $ 646,993
May 1, 11 AM $ 333
-0.07%
$ 1.68 million $ 647,058
May 1, 10 AM $ 333.37
+0.09%
$ 1.68 million $ 647,311
May 1, 9 AM $ 333.13
+0.03%
$ 1.68 million $ 648,285
May 1, 8 AM $ 332.83
-0.06%
$ 1.68 million $ 648,752
May 1, 7 AM $ 332.91
-0.02%
$ 1.68 million $ 648,703
May 1, 6 AM $ 332.92
-0.06%
$ 1.68 million $ 648,224
May 1, 5 AM $ 333.05
+0.07%
$ 1.68 million $ 649,107
May 1, 4 AM $ 332.86
-0.01%
$ 1.68 million $ 648,459
May 1, 3 AM $ 332.87
-0.02%
$ 1.68 million $ 648,014
May 1, 2 AM $ 333.6
+0.21%
$ 1.69 million $ 647,668
May 1, 1 AM $ 333.1
-0.05%
$ 1.68 million $ 648,527
May 1, 12 AM $ 333.28
+0.59%
$ 1.68 million $ 648,657