Visa (Ondo Tokenized) Historical Data

Von Page 18
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 325.29
+0.00%
$ 1.64 million $ 996,308
2:27 AM $ 325.31
-0.07%
$ 1.64 million $ 997,031
2:26 AM $ 325.52
+0.00%
$ 1.64 million $ 997,031
2:25 AM $ 325.52
+0.00%
$ 1.64 million $ 996,998
2:24 AM $ 325.57
+0.00%
$ 1.64 million $ 996,916
2:23 AM $ 325.57
+0.00%
$ 1.64 million $ 996,916
2:22 AM $ 325.57
+0.08%
$ 1.64 million $ 997,307
2:21 AM $ 325.3
+0.00%
$ 1.64 million $ 997,307
2:20 AM $ 325.29
+0.00%
$ 1.64 million $ 997,365
2:19 AM $ 325.25
+0.00%
$ 1.64 million $ 997,365
2:18 AM $ 325.25
+0.00%
$ 1.64 million $ 997,351
2:17 AM $ 325.25
-0.12%
$ 1.64 million $ 997,261
2:16 AM $ 325.64
+0.00%
$ 1.64 million $ 997,261
2:15 AM $ 325.64
+0.00%
$ 1.64 million $ 997,279
2:14 AM $ 325.5
+0.00%
$ 1.64 million $ 997,383
2:13 AM $ 325.5
+0.00%
$ 1.64 million $ 997,383
2:12 AM $ 325.49
+0.00%
$ 1.64 million $ 997,146
2:11 AM $ 325.48
+0.00%
$ 1.64 million $ 997,146
2:10 AM $ 325.48
+0.05%
$ 1.64 million $ 996,950
2:09 AM $ 325.33
+0.00%
$ 1.64 million $ 996,950
2:08 AM $ 325.31
+0.00%
$ 1.64 million $ 996,902
2:07 AM $ 325.31
+0.02%
$ 1.64 million $ 996,902
2:06 AM $ 325.26
+0.00%
$ 1.64 million $ 996,781
2:05 AM $ 325.26
-0.04%
$ 1.64 million $ 996,730
2:04 AM $ 325.39
+0.00%
$ 1.64 million $ 996,727
2:03 AM $ 325.39
+0.00%
$ 1.64 million $ 996,727
2:02 AM $ 325.4
+0.01%
$ 1.64 million $ 996,433
2:01 AM $ 325.37
+0.00%
$ 1.64 million $ 996,433
2:00 AM $ 325.36
+0.03%
$ 1.64 million $ 996,513
1:59 AM $ 325.25
+0.00%
$ 1.64 million $ 996,513
1:58 AM $ 325.25
+0.00%
$ 1.64 million $ 996,471
1:57 AM $ 325.25
+0.00%
$ 1.64 million $ 996,471
1:56 AM $ 325.23
+0.00%
$ 1.64 million $ 995,528
1:55 AM $ 325.23
+0.00%
$ 1.64 million $ 995,581
1:54 AM $ 325.56
+0.00%
$ 1.64 million $ 995,467
1:53 AM $ 325.56
+0.00%
$ 1.64 million $ 995,467
1:52 AM $ 325.52
+0.03%
$ 1.64 million $ 995,139
1:51 AM $ 325.42
+0.00%
$ 1.64 million $ 995,139
1:50 AM $ 325.42
+0.00%
$ 1.64 million $ 995,187
1:49 AM $ 325.2
+0.00%
$ 1.64 million $ 995,187
1:48 AM $ 325.19
+0.00%
$ 1.64 million $ 995,250
1:47 AM $ 325.19
+0.02%
$ 1.64 million $ 995,250
1:46 AM $ 325.11
+0.00%
$ 1.64 million $ 995,173
1:45 AM $ 325.11
+0.00%
$ 1.64 million $ 995,147
1:44 AM $ 325.21
+0.00%
$ 1.64 million $ 995,059
1:43 AM $ 325.21
+0.00%
$ 1.64 million $ 995,059
1:42 AM $ 325.21
-0.08%
$ 1.64 million $ 993,847
1:41 AM $ 325.49
+0.00%
$ 1.64 million $ 993,847
1:40 AM $ 325.49
+0.04%
$ 1.64 million $ 993,803
1:39 AM $ 325.36
+0.00%
$ 1.64 million $ 993,803