Visa (Ondo Tokenized) Historical Data

Von Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 326.04
+0.00%
$ 1.65 million $ 994,624
2:53 AM $ 326.03
+0.00%
$ 1.65 million $ 994,620
2:52 AM $ 326.03
-0.03%
$ 1.65 million $ 994,620
2:51 AM $ 326.12
+0.00%
$ 1.65 million $ 994,627
2:50 AM $ 326.13
+0.00%
$ 1.65 million $ 994,585
2:49 AM $ 326.08
+0.00%
$ 1.65 million $ 994,546
2:48 AM $ 326.08
+0.00%
$ 1.65 million $ 994,546
2:47 AM $ 326.07
+0.08%
$ 1.65 million $ 994,536
2:46 AM $ 325.8
+0.00%
$ 1.65 million $ 994,562
2:45 AM $ 325.8
+0.00%
$ 1.65 million $ 994,551
2:44 AM $ 325.87
+0.00%
$ 1.65 million $ 994,487
2:43 AM $ 325.87
+0.00%
$ 1.65 million $ 994,487
2:42 AM $ 325.87
+0.00%
$ 1.65 million $ 995,056
2:41 AM $ 325.88
+0.00%
$ 1.65 million $ 995,056
2:40 AM $ 325.81
+0.21%
$ 1.65 million $ 994,987
2:39 AM $ 325.13
+0.00%
$ 1.64 million $ 994,987
2:38 AM $ 325.13
+0.00%
$ 1.64 million $ 995,001
2:37 AM $ 325.13
-0.12%
$ 1.64 million $ 995,001
2:36 AM $ 325.51
+0.00%
$ 1.64 million $ 995,624
2:35 AM $ 325.51
+0.01%
$ 1.64 million $ 995,594
2:34 AM $ 325.48
+0.00%
$ 1.64 million $ 995,805
2:33 AM $ 325.48
+0.00%
$ 1.64 million $ 995,805
2:32 AM $ 325.47
+0.09%
$ 1.64 million $ 996,472
2:31 AM $ 325.16
+0.00%
$ 1.64 million $ 996,472
2:30 AM $ 325.16
-0.04%
$ 1.64 million $ 996,285
2:29 AM $ 325.29
+0.00%
$ 1.64 million $ 996,285
2:28 AM $ 325.29
+0.00%
$ 1.64 million $ 996,308
2:27 AM $ 325.31
-0.07%
$ 1.64 million $ 997,031
2:26 AM $ 325.52
+0.00%
$ 1.64 million $ 997,031
2:25 AM $ 325.52
+0.00%
$ 1.64 million $ 996,998
2:24 AM $ 325.57
+0.00%
$ 1.64 million $ 996,916
2:23 AM $ 325.57
+0.00%
$ 1.64 million $ 996,916
2:22 AM $ 325.57
+0.08%
$ 1.64 million $ 997,307
2:21 AM $ 325.3
+0.00%
$ 1.64 million $ 997,307
2:20 AM $ 325.29
+0.00%
$ 1.64 million $ 997,365
2:19 AM $ 325.25
+0.00%
$ 1.64 million $ 997,365
2:18 AM $ 325.25
+0.00%
$ 1.64 million $ 997,351
2:17 AM $ 325.25
-0.12%
$ 1.64 million $ 997,261
2:16 AM $ 325.64
+0.00%
$ 1.64 million $ 997,261
2:15 AM $ 325.64
+0.00%
$ 1.64 million $ 997,279
2:14 AM $ 325.5
+0.00%
$ 1.64 million $ 997,383
2:13 AM $ 325.5
+0.00%
$ 1.64 million $ 997,383
2:12 AM $ 325.49
+0.00%
$ 1.64 million $ 997,146
2:11 AM $ 325.48
+0.00%
$ 1.64 million $ 997,146
2:10 AM $ 325.48
+0.05%
$ 1.64 million $ 996,950
2:09 AM $ 325.33
+0.00%
$ 1.64 million $ 996,950
2:08 AM $ 325.31
+0.00%
$ 1.64 million $ 996,902
2:07 AM $ 325.31
+0.02%
$ 1.64 million $ 996,902
2:06 AM $ 325.26
+0.00%
$ 1.64 million $ 996,781
2:05 AM $ 325.26
-0.04%
$ 1.64 million $ 996,730