Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 317.62
+0.82%
$ 1.6 million $ 719,522
Apr 16, 2026 $ 315.04
-0.33%
$ 1.59 million $ 728,579
Apr 15, 2026 $ 316.41
+1.61%
$ 1.6 million $ 720,398
Apr 14, 2026 $ 311.39
+0.40%
$ 1.57 million $ 716,619
Apr 13, 2026 $ 310.25
+1.28%
$ 1.57 million $ 721,279
Apr 12, 2026 $ 306.35
+0.12%
$ 1.55 million $ 734,780
Apr 11, 2026 $ 305.98
-0.01%
$ 1.55 million $ 753,653
Apr 10, 2026 $ 306.15
-0.76%
$ 1.55 million $ 725,496
Apr 9, 2026 $ 308.52
-0.88%
$ 1.56 million $ 720,179
Apr 8, 2026 $ 311.03
+0.68%
$ 1.57 million $ 717,739
Apr 7, 2026 $ 308.57
+1.54%
$ 1.56 million $ 723,365
Apr 6, 2026 $ 304.41
+0.69%
$ 1.54 million $ 716,340
Apr 5, 2026 $ 302.3
-0.39%
$ 1.53 million $ 719,679
Apr 4, 2026 $ 303.44
+0.17%
$ 1.53 million $ 720,493
Apr 3, 2026 $ 303.03
+0.14%
$ 1.53 million $ 718,981
Apr 2, 2026 $ 302.57
+0.71%
$ 1.53 million $ 724,574
Apr 1, 2026 $ 300.45
-0.94%
$ 1.52 million $ 720,295
Mar 31, 2026 $ 303.39
+1.10%
$ 1.53 million $ 726,309
Mar 30, 2026 $ 300.06
+0.55%
$ 1.52 million $ 720,550
Mar 29, 2026 $ 298.41
+0.04%
$ 1.51 million $ 721,789
Mar 28, 2026 $ 298.14
+0.11%
$ 1.51 million $ 714,239
Mar 27, 2026 $ 297.62
-3.00%
$ 1.5 million $ 719,979
Mar 26, 2026 $ 306.81
+0.29%
$ 1.55 million $ 717,840
Mar 25, 2026 $ 305.99
+0.57%
$ 1.55 million $ 722,173
Mar 24, 2026 $ 304.26
-0.82%
$ 1.54 million $ 718,887
Mar 23, 2026 $ 306.76
+0.47%
$ 1.55 million $ 721,715
Mar 22, 2026 $ 305.32
+0.05%
$ 1.54 million $ 725,527
Mar 21, 2026 $ 305.17
+0.42%
$ 1.54 million $ 719,030
Mar 20, 2026 $ 303.89
+1.71%
$ 1.54 million $ 719,721
Mar 19, 2026 $ 298.61
+0.06%
$ 1.51 million $ 718,207
Mar 18, 2026 $ 298.43
-4.42%
$ 1.51 million $ 719,741
Mar 17, 2026 $ 312.24
+1.17%
$ 1.58 million $ 717,787
Mar 16, 2026 $ 308.61
-0.43%
$ 1.56 million $ 715,157
Mar 15, 2026 $ 309.95
+0.15%
$ 1.57 million $ 716,940
Mar 14, 2026 $ 309.48
-0.21%
$ 1.56 million $ 718,102
Mar 13, 2026 $ 310.14
+0.05%
$ 1.57 million $ 711,328
Mar 12, 2026 $ 309.99
-0.12%
$ 1.57 million $ 718,877
Mar 11, 2026 $ 310.33
-1.63%
$ 1.57 million $ 732,717
Mar 10, 2026 $ 315.47
+0.18%
$ 1.59 million $ 734,372
Mar 9, 2026 $ 314.89
-0.80%
$ 1.59 million $ 790,617
Mar 8, 2026 $ 317.43
+0.17%
$ 1.6 million $ 719,591
Mar 7, 2026 $ 316.9
-0.32%
$ 1.6 million $ 723,196
Mar 6, 2026 $ 317.93
-0.38%
$ 1.61 million $ 740,542
Mar 5, 2026 $ 319.13
-1.53%
$ 1.61 million $ 735,800
Mar 4, 2026 $ 324.08
+1.29%
$ 1.64 million $ 728,798
Mar 3, 2026 $ 319.79
-0.51%
$ 1.62 million $ 725,835
Mar 2, 2026 $ 321.34
+0.00%
$ 1.62 million $ 764,304
Mar 1, 2026 $ 321.19
+0.17%
$ 1.62 million $ 721,807
Feb 28, 2026 $ 320.61
-0.22%
$ 1.62 million $ 718,082
Feb 27, 2026 $ 321.35
+1.69%
$ 1.62 million $ 807,496