Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 324.17
+0.05%
$ 1.64 million $ 998,297
Jun 4, 2 PM $ 324.02
+0.55%
$ 1.64 million $ 997,953
Jun 4, 1 PM $ 322.24
+1.73%
$ 1.63 million $ 996,244
Jun 4, 12 PM $ 316.77
+0.27%
$ 1.6 million $ 992,090
Jun 4, 11 AM $ 315.9
-0.35%
$ 1.6 million $ 994,821
Jun 4, 10 AM $ 317.02
+0.09%
$ 1.6 million $ 991,637
Jun 4, 9 AM $ 316.81
+0.73%
$ 1.6 million $ 986,322
Jun 4, 8 AM $ 314.46
-0.36%
$ 1.59 million $ 980,109
Jun 4, 7 AM $ 315.6
+0.01%
$ 1.59 million $ 973,977
Jun 4, 6 AM $ 315.45
+0.13%
$ 1.59 million $ 1.01 million
Jun 4, 5 AM $ 315
-0.09%
$ 1.59 million $ 1.07 million
Jun 4, 4 AM $ 315.25
+0.01%
$ 1.59 million $ 1.14 million
Jun 4, 3 AM $ 315.34
+0.10%
$ 1.59 million $ 1.18 million
Jun 4, 2 AM $ 315.06
+0.08%
$ 1.59 million $ 1.22 million
Jun 4, 1 AM $ 314.81
-0.03%
$ 1.59 million $ 1.29 million
Jun 4, 12 AM $ 314.9
-0.03%
$ 1.59 million $ 1.34 million
Jun 3, 11 PM $ 314.99
+0.03%
$ 1.59 million $ 1.39 million
Jun 3, 10 PM $ 314.89
-0.23%
$ 1.59 million $ 1.45 million
Jun 3, 9 PM $ 315.66
+0.16%
$ 1.59 million $ 1.49 million
Jun 3, 8 PM $ 315.15
+0.09%
$ 1.59 million $ 1.55 million
Jun 3, 7 PM $ 314.87
-0.02%
$ 1.59 million $ 1.59 million
Jun 3, 6 PM $ 314.93
+0.00%
$ 1.59 million $ 1.63 million
Jun 3, 5 PM $ 314.93
+0.63%
$ 1.59 million $ 1.68 million
Jun 3, 4 PM $ 312.96
-0.03%
$ 1.58 million $ 1.73 million
Jun 3, 3 PM $ 313.04
-0.24%
$ 1.58 million $ 1.8 million
Jun 3, 2 PM $ 313.38
-0.79%
$ 1.58 million $ 1.85 million
Jun 3, 1 PM $ 316.15
-1.09%
$ 1.6 million $ 1.89 million
Jun 3, 12 PM $ 319.62
+0.07%
$ 1.61 million $ 1.92 million
Jun 3, 11 AM $ 319.38
-0.24%
$ 1.61 million $ 1.98 million
Jun 3, 10 AM $ 320.03
+0.15%
$ 1.62 million $ 2.04 million
Jun 3, 9 AM $ 319.72
+0.03%
$ 1.62 million $ 2.1 million
Jun 3, 8 AM $ 319.62
+0.12%
$ 1.61 million $ 2.15 million
Jun 3, 7 AM $ 319.22
-0.32%
$ 1.61 million $ 2.22 million
Jun 3, 6 AM $ 320.24
+0.01%
$ 1.62 million $ 2.23 million
Jun 3, 5 AM $ 320.24
+0.27%
$ 1.62 million $ 2.25 million
Jun 3, 4 AM $ 319.31
-0.32%
$ 1.61 million $ 2.24 million
Jun 3, 3 AM $ 320.34
+0.30%
$ 1.62 million $ 2.25 million
Jun 3, 2 AM $ 319.38
+0.04%
$ 1.61 million $ 2.29 million
Jun 3, 1 AM $ 319.25
-0.04%
$ 1.61 million $ 2.28 million
Jun 3, 12 AM $ 319.38
-0.19%
$ 1.61 million $ 2.28 million
Jun 2, 11 PM $ 320
+0.10%
$ 1.62 million $ 2.28 million
Jun 2, 10 PM $ 319.69
+0.15%
$ 1.62 million $ 2.27 million
Jun 2, 9 PM $ 319.21
+0.00%
$ 1.61 million $ 2.28 million
Jun 2, 8 PM $ 319.2
-0.03%
$ 1.61 million $ 2.28 million
Jun 2, 7 PM $ 319.3
-0.21%
$ 1.61 million $ 2.31 million
Jun 2, 6 PM $ 319.98
+0.20%
$ 1.62 million $ 2.33 million
Jun 2, 5 PM $ 319.36
-0.18%
$ 1.61 million $ 2.33 million
Jun 2, 4 PM $ 319.94
+0.16%
$ 1.62 million $ 2.34 million
Jun 2, 3 PM $ 319.42
-0.27%
$ 1.61 million $ 2.35 million
Jun 2, 2 PM $ 320.28
+0.43%
$ 1.62 million $ 2.35 million