Visa (Ondo Tokenized) Historical Data

Von Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 324.57
-0.94%
$ 1.64 million $ 648,558
Apr 28, 11 PM $ 327.57
-0.11%
$ 1.65 million $ 649,101
Apr 28, 10 PM $ 327.61
-0.24%
$ 1.66 million $ 649,044
Apr 28, 9 PM $ 328.62
+0.91%
$ 1.66 million $ 648,672
Apr 28, 8 PM $ 325.74
+4.40%
$ 1.65 million $ 648,781
Apr 28, 7 PM $ 311.87
-0.40%
$ 1.58 million $ 644,286
Apr 28, 6 PM $ 313.1
+0.45%
$ 1.58 million $ 644,674
Apr 28, 5 PM $ 311.82
-0.35%
$ 1.58 million $ 643,529
Apr 28, 4 PM $ 312.64
-0.04%
$ 1.58 million $ 643,706
Apr 28, 3 PM $ 312.94
+0.04%
$ 1.58 million $ 644,617
Apr 28, 2 PM $ 312.9
+0.05%
$ 1.58 million $ 645,121
Apr 28, 1 PM $ 312.88
+0.98%
$ 1.58 million $ 645,158
Apr 28, 12 PM $ 309.76
-0.14%
$ 1.56 million $ 644,020
Apr 28, 11 AM $ 309.61
-0.20%
$ 1.56 million $ 643,234
Apr 28, 10 AM $ 310.24
+0.02%
$ 1.57 million $ 644,179
Apr 28, 9 AM $ 310.21
+0.26%
$ 1.57 million $ 644,101
Apr 28, 8 AM $ 309.49
+0.01%
$ 1.56 million $ 646,186
Apr 28, 7 AM $ 309.71
-0.21%
$ 1.56 million $ 647,068
Apr 28, 6 AM $ 309.62
-0.18%
$ 1.56 million $ 647,579
Apr 28, 5 AM $ 310.15
-0.02%
$ 1.57 million $ 647,270
Apr 28, 4 AM $ 310.09
+0.16%
$ 1.57 million $ 646,920
Apr 28, 3 AM $ 309.81
+0.08%
$ 1.57 million $ 647,109
Apr 28, 2 AM $ 310.2
+0.13%
$ 1.57 million $ 647,170
Apr 28, 1 AM $ 309.74
-0.03%
$ 1.56 million $ 648,475
Apr 28, 12 AM $ 309.62
-0.02%
$ 1.56 million $ 648,581
Apr 27, 11 PM $ 309.81
+0.06%
$ 1.57 million $ 647,030
Apr 27, 10 PM $ 309.94
+0.08%
$ 1.57 million $ 646,031
Apr 27, 9 PM $ 309.77
-0.08%
$ 1.57 million $ 646,441
Apr 27, 8 PM $ 309.96
+0.07%
$ 1.57 million $ 645,585
Apr 27, 7 PM $ 309.51
-0.27%
$ 1.56 million $ 645,503
Apr 27, 6 PM $ 309.77
-0.18%
$ 1.57 million $ 644,513
Apr 27, 5 PM $ 310.22
+0.02%
$ 1.57 million $ 644,990
Apr 27, 4 PM $ 309.95
-0.09%
$ 1.57 million $ 644,762
Apr 27, 3 PM $ 310.16
+0.05%
$ 1.57 million $ 642,915
Apr 27, 2 PM $ 309.86
-0.15%
$ 1.57 million $ 642,315
Apr 27, 1 PM $ 310.12
+0.24%
$ 1.57 million $ 707,017
Apr 27, 12 PM $ 309.11
+0.07%
$ 1.56 million $ 707,384
Apr 27, 11 AM $ 308.38
-0.06%
$ 1.56 million $ 707,759
Apr 27, 10 AM $ 308.28
-0.34%
$ 1.56 million $ 707,810
Apr 27, 9 AM $ 309.33
+0.24%
$ 1.56 million $ 708,169
Apr 27, 8 AM $ 308.59
-0.14%
$ 1.56 million $ 706,923
Apr 27, 7 AM $ 309.28
+0.33%
$ 1.56 million $ 707,512
Apr 27, 6 AM $ 308.62
+0.12%
$ 1.56 million $ 710,807
Apr 27, 5 AM $ 308.26
-0.34%
$ 1.56 million $ 711,225
Apr 27, 4 AM $ 308.94
-0.09%
$ 1.56 million $ 712,479
Apr 27, 3 AM $ 309.39
+0.14%
$ 1.56 million $ 712,864
Apr 27, 2 AM $ 308.69
-0.22%
$ 1.56 million $ 713,547
Apr 27, 1 AM $ 309.47
+0.23%
$ 1.56 million $ 713,685
Apr 27, 12 AM $ 308.45
-0.05%
$ 1.56 million $ 712,971
Apr 26, 11 PM $ 308.76
+0.13%
$ 1.56 million $ 714,143