Visa (Ondo Tokenized) Historical Data

Von Page 20
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 325.59
+0.00%
$ 1.64 million $ 994,486
3:17 AM $ 325.58
+0.00%
$ 1.64 million $ 994,384
3:16 AM $ 325.58
+0.00%
$ 1.64 million $ 994,384
3:15 AM $ 325.58
+0.00%
$ 1.64 million $ 994,408
3:14 AM $ 325.58
+0.00%
$ 1.64 million $ 994,408
3:13 AM $ 325.58
+0.00%
$ 1.64 million $ 994,379
3:12 AM $ 325.58
+0.08%
$ 1.64 million $ 994,099
3:11 AM $ 325.33
+0.00%
$ 1.64 million $ 994,099
3:10 AM $ 325.33
-0.15%
$ 1.64 million $ 994,036
3:09 AM $ 325.83
+0.00%
$ 1.65 million $ 993,997
3:08 AM $ 325.83
+0.00%
$ 1.65 million $ 993,997
3:07 AM $ 325.81
-0.08%
$ 1.65 million $ 993,899
3:06 AM $ 326.06
+0.00%
$ 1.65 million $ 993,899
3:05 AM $ 326.13
+0.00%
$ 1.65 million $ 993,973
3:04 AM $ 326.07
+0.00%
$ 1.65 million $ 993,973
3:03 AM $ 326.07
+0.00%
$ 1.65 million $ 993,933
3:02 AM $ 326.07
+0.09%
$ 1.65 million $ 994,207
3:01 AM $ 325.79
+0.00%
$ 1.65 million $ 994,207
3:00 AM $ 325.79
+0.00%
$ 1.65 million $ 994,239
2:59 AM $ 325.96
+0.00%
$ 1.65 million $ 994,095
2:58 AM $ 325.96
+0.00%
$ 1.65 million $ 994,095
2:57 AM $ 325.98
-0.02%
$ 1.65 million $ 994,296
2:56 AM $ 326.05
+0.00%
$ 1.65 million $ 994,296
2:55 AM $ 326.05
+0.00%
$ 1.65 million $ 994,624
2:54 AM $ 326.04
+0.00%
$ 1.65 million $ 994,624
2:53 AM $ 326.03
+0.00%
$ 1.65 million $ 994,620
2:52 AM $ 326.03
-0.03%
$ 1.65 million $ 994,620
2:51 AM $ 326.12
+0.00%
$ 1.65 million $ 994,627
2:50 AM $ 326.13
+0.00%
$ 1.65 million $ 994,585
2:49 AM $ 326.08
+0.00%
$ 1.65 million $ 994,546
2:48 AM $ 326.08
+0.00%
$ 1.65 million $ 994,546
2:47 AM $ 326.07
+0.08%
$ 1.65 million $ 994,536
2:46 AM $ 325.8
+0.00%
$ 1.65 million $ 994,562
2:45 AM $ 325.8
+0.00%
$ 1.65 million $ 994,551
2:44 AM $ 325.87
+0.00%
$ 1.65 million $ 994,487
2:43 AM $ 325.87
+0.00%
$ 1.65 million $ 994,487
2:42 AM $ 325.87
+0.00%
$ 1.65 million $ 995,056
2:41 AM $ 325.88
+0.00%
$ 1.65 million $ 995,056
2:40 AM $ 325.81
+0.21%
$ 1.65 million $ 994,987
2:39 AM $ 325.13
+0.00%
$ 1.64 million $ 994,987
2:38 AM $ 325.13
+0.00%
$ 1.64 million $ 995,001
2:37 AM $ 325.13
-0.12%
$ 1.64 million $ 995,001
2:36 AM $ 325.51
+0.00%
$ 1.64 million $ 995,624
2:35 AM $ 325.51
+0.01%
$ 1.64 million $ 995,594
2:34 AM $ 325.48
+0.00%
$ 1.64 million $ 995,805
2:33 AM $ 325.48
+0.00%
$ 1.64 million $ 995,805
2:32 AM $ 325.47
+0.09%
$ 1.64 million $ 996,472
2:31 AM $ 325.16
+0.00%
$ 1.64 million $ 996,472
2:30 AM $ 325.16
-0.04%
$ 1.64 million $ 996,285
2:29 AM $ 325.29
+0.00%
$ 1.64 million $ 996,285