Visa (Ondo Tokenized) Historical Data

Von Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 308.34
-0.32%
$ 1.56 million $ 721,514
Apr 24, 9 PM $ 309.15
-0.07%
$ 1.56 million $ 722,239
Apr 24, 8 PM $ 308.63
-0.25%
$ 1.56 million $ 721,900
Apr 24, 7 PM $ 308.75
+0.13%
$ 1.56 million $ 723,781
Apr 24, 6 PM $ 308.45
+0.08%
$ 1.56 million $ 722,736
Apr 24, 5 PM $ 308.37
+0.25%
$ 1.56 million $ 722,180
Apr 24, 4 PM $ 307.9
+0.05%
$ 1.56 million $ 721,393
Apr 24, 3 PM $ 307.84
+0.20%
$ 1.56 million $ 722,299
Apr 24, 2 PM $ 307.24
-0.22%
$ 1.55 million $ 721,174
Apr 24, 1 PM $ 307.91
-0.31%
$ 1.56 million $ 721,642
Apr 24, 12 PM $ 308.86
+0.13%
$ 1.56 million $ 722,495
Apr 24, 11 AM $ 308.47
+0.00%
$ 1.56 million $ 722,166
Apr 24, 10 AM $ 308.49
-0.27%
$ 1.56 million $ 720,783
Apr 24, 9 AM $ 309.39
+0.27%
$ 1.56 million $ 721,213
Apr 24, 8 AM $ 308.57
-0.24%
$ 1.56 million $ 720,981
Apr 24, 7 AM $ 309.37
+0.31%
$ 1.56 million $ 722,899
Apr 24, 6 AM $ 309.22
+0.01%
$ 1.56 million $ 722,281
Apr 24, 5 AM $ 309.16
-0.02%
$ 1.56 million $ 723,171
Apr 24, 4 AM $ 309.16
+0.12%
$ 1.56 million $ 724,086
Apr 24, 3 AM $ 308.89
-0.04%
$ 1.56 million $ 723,689
Apr 24, 2 AM $ 309
+0.12%
$ 1.56 million $ 724,127
Apr 24, 1 AM $ 308.47
-0.17%
$ 1.56 million $ 723,522
Apr 24, 12 AM $ 308.98
+0.16%
$ 1.56 million $ 722,167
Apr 23, 11 PM $ 308.64
-0.26%
$ 1.56 million $ 721,659
Apr 23, 10 PM $ 309.46
+0.06%
$ 1.56 million $ 721,194
Apr 23, 9 PM $ 309.35
+0.00%
$ 1.56 million $ 719,718
Apr 23, 8 PM $ 309.01
+0.26%
$ 1.56 million $ 719,806
Apr 23, 7 PM $ 307.98
+0.18%
$ 1.56 million $ 717,612
Apr 23, 6 PM $ 307.6
-0.21%
$ 1.55 million $ 716,972
Apr 23, 5 PM $ 308.09
-0.29%
$ 1.56 million $ 716,228
Apr 23, 4 PM $ 309.09
+0.08%
$ 1.56 million $ 715,883
Apr 23, 3 PM $ 308.73
+0.04%
$ 1.56 million $ 715,001
Apr 23, 2 PM $ 308.85
-0.11%
$ 1.56 million $ 715,873
Apr 23, 1 PM $ 309.19
-1.03%
$ 1.56 million $ 714,994
Apr 23, 12 PM $ 312.25
+0.01%
$ 1.58 million $ 716,253
Apr 23, 11 AM $ 312.26
+0.02%
$ 1.58 million $ 717,426
Apr 23, 10 AM $ 312.23
+0.00%
$ 1.58 million $ 718,042
Apr 23, 9 AM $ 312.35
+0.03%
$ 1.58 million $ 719,255
Apr 23, 8 AM $ 312.37
+0.05%
$ 1.58 million $ 719,601
Apr 23, 7 AM $ 312.26
+0.02%
$ 1.58 million $ 717,724
Apr 23, 6 AM $ 312.18
-0.03%
$ 1.58 million $ 717,578
Apr 23, 5 AM $ 312.29
+0.01%
$ 1.58 million $ 717,567
Apr 23, 4 AM $ 312.32
+0.01%
$ 1.58 million $ 717,667
Apr 23, 3 AM $ 312.28
+0.01%
$ 1.58 million $ 717,660
Apr 23, 2 AM $ 312.36
+0.05%
$ 1.58 million $ 717,261
Apr 23, 1 AM $ 312.28
-0.04%
$ 1.58 million $ 718,312
Apr 23, 12 AM $ 312.31
+0.26%
$ 1.58 million $ 718,733
Apr 22, 11 PM $ 311.44
-0.02%
$ 1.57 million $ 725,780
Apr 22, 10 PM $ 311.5
-0.02%
$ 1.57 million $ 726,282
Apr 22, 9 PM $ 311.56
+0.18%
$ 1.57 million $ 726,324