Visa (Ondo Tokenized) Historical Data

Von Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 311.56
+0.18%
$ 1.57 million $ 726,324
Apr 22, 8 PM $ 311.07
-0.15%
$ 1.57 million $ 725,765
Apr 22, 7 PM $ 311.63
+0.06%
$ 1.57 million $ 726,716
Apr 22, 6 PM $ 311.51
+0.00%
$ 1.57 million $ 727,562
Apr 22, 5 PM $ 311.48
+0.40%
$ 1.57 million $ 729,569
Apr 22, 4 PM $ 310.22
-0.32%
$ 1.57 million $ 729,930
Apr 22, 3 PM $ 311.61
+0.14%
$ 1.57 million $ 730,990
Apr 22, 2 PM $ 311.02
+0.03%
$ 1.57 million $ 732,737
Apr 22, 1 PM $ 310.81
-1.09%
$ 1.57 million $ 733,350
Apr 22, 12 PM $ 314.61
+0.13%
$ 1.59 million $ 733,465
Apr 22, 11 AM $ 314.31
-0.06%
$ 1.59 million $ 733,008
Apr 22, 10 AM $ 314.44
-0.07%
$ 1.59 million $ 732,552
Apr 22, 9 AM $ 315
-0.08%
$ 1.59 million $ 732,388
Apr 22, 8 AM $ 315.32
-0.08%
$ 1.59 million $ 732,985
Apr 22, 7 AM $ 315.58
-0.13%
$ 1.59 million $ 732,900
Apr 22, 6 AM $ 315.96
+0.60%
$ 1.6 million $ 731,476
Apr 22, 5 AM $ 314.98
-0.34%
$ 1.59 million $ 730,929
Apr 22, 4 AM $ 315.87
-0.07%
$ 1.6 million $ 730,627
Apr 22, 3 AM $ 315.83
+0.47%
$ 1.6 million $ 730,572
Apr 22, 2 AM $ 314.43
-0.33%
$ 1.59 million $ 730,324
Apr 22, 1 AM $ 315.4
+0.43%
$ 1.59 million $ 731,403
Apr 22, 12 AM $ 314.22
+0.16%
$ 1.59 million $ 732,425
Apr 21, 11 PM $ 312.21
+0.07%
$ 1.58 million $ 736,884
Apr 21, 10 PM $ 311.99
+0.07%
$ 1.58 million $ 737,358
Apr 21, 9 PM $ 311.79
-0.08%
$ 1.58 million $ 737,002
Apr 21, 8 PM $ 312.14
-0.02%
$ 1.58 million $ 737,339
Apr 21, 7 PM $ 312.28
+0.15%
$ 1.58 million $ 738,226
Apr 21, 6 PM $ 311.82
-0.11%
$ 1.58 million $ 738,490
Apr 21, 5 PM $ 311.87
-0.10%
$ 1.58 million $ 737,535
Apr 21, 4 PM $ 312.19
-0.36%
$ 1.58 million $ 738,565
Apr 21, 3 PM $ 313.18
-0.78%
$ 1.58 million $ 738,584
Apr 21, 2 PM $ 315.97
-0.05%
$ 1.6 million $ 737,850
Apr 21, 1 PM $ 316.12
+0.65%
$ 1.6 million $ 739,425
Apr 21, 12 PM $ 314.37
-0.14%
$ 1.59 million $ 736,105
Apr 21, 11 AM $ 315.05
+0.06%
$ 1.59 million $ 735,837
Apr 21, 10 AM $ 314.99
+0.00%
$ 1.59 million $ 736,910
Apr 21, 9 AM $ 315.06
+0.24%
$ 1.59 million $ 737,133
Apr 21, 8 AM $ 314.42
-0.21%
$ 1.59 million $ 736,392
Apr 21, 7 AM $ 315.07
+0.34%
$ 1.59 million $ 736,588
Apr 21, 6 AM $ 314
+0.25%
$ 1.59 million $ 738,482
Apr 21, 5 AM $ 313.29
-0.49%
$ 1.58 million $ 736,541
Apr 21, 4 AM $ 314.83
+0.31%
$ 1.59 million $ 737,090
Apr 21, 3 AM $ 313.87
+0.05%
$ 1.59 million $ 736,569
Apr 21, 2 AM $ 313.54
-0.02%
$ 1.58 million $ 736,075
Apr 21, 1 AM $ 313.56
+0.21%
$ 1.58 million $ 735,399
Apr 21, 12 AM $ 312.77
-0.73%
$ 1.58 million $ 734,120
Apr 20, 11 PM $ 315.58
-0.02%
$ 1.59 million $ 722,424
Apr 20, 10 PM $ 315.58
-0.04%
$ 1.59 million $ 722,714
Apr 20, 9 PM $ 315.28
-0.08%
$ 1.59 million $ 723,933
Apr 20, 8 PM $ 315.49
+0.16%
$ 1.59 million $ 723,634