Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 315.28
-0.08%
$ 1.59 million $ 723,933
Apr 20, 8 PM $ 315.49
+0.16%
$ 1.59 million $ 723,634
Apr 20, 7 PM $ 315.54
+0.04%
$ 1.59 million $ 724,779
Apr 20, 6 PM $ 315.36
+0.11%
$ 1.59 million $ 724,685
Apr 20, 5 PM $ 315.02
+0.16%
$ 1.59 million $ 724,348
Apr 20, 4 PM $ 314.45
-0.04%
$ 1.59 million $ 723,772
Apr 20, 3 PM $ 314.58
-0.89%
$ 1.59 million $ 723,168
Apr 20, 2 PM $ 317.16
-0.29%
$ 1.6 million $ 720,891
Apr 20, 1 PM $ 318.1
+0.18%
$ 1.61 million $ 719,084
Apr 20, 12 PM $ 317.51
-0.11%
$ 1.6 million $ 719,635
Apr 20, 11 AM $ 317.83
+0.14%
$ 1.61 million $ 719,846
Apr 20, 10 AM $ 317.38
+0.01%
$ 1.6 million $ 721,007
Apr 20, 9 AM $ 317.85
+0.13%
$ 1.61 million $ 719,847
Apr 20, 8 AM $ 317.39
-0.13%
$ 1.6 million $ 719,534
Apr 20, 7 AM $ 317.84
+0.04%
$ 1.61 million $ 718,270
Apr 20, 6 AM $ 317.64
-0.18%
$ 1.6 million $ 717,561
Apr 20, 5 AM $ 318.22
+0.13%
$ 1.61 million $ 718,134
Apr 20, 4 AM $ 318
-0.05%
$ 1.61 million $ 718,847
Apr 20, 3 AM $ 317.76
-0.05%
$ 1.61 million $ 719,312
Apr 20, 2 AM $ 317.93
+0.19%
$ 1.61 million $ 718,653
Apr 20, 1 AM $ 317.32
+0.00%
$ 1.6 million $ 717,751
Apr 20, 12 AM $ 317.33
-0.15%
$ 1.6 million $ 718,475
Apr 19, 11 PM $ 317.75
-0.01%
$ 1.61 million $ 718,021
Apr 19, 10 PM $ 318.08
+0.21%
$ 1.61 million $ 717,238
Apr 19, 9 PM $ 317.35
-0.14%
$ 1.6 million $ 716,526
Apr 19, 8 PM $ 317.99
-0.05%
$ 1.61 million $ 716,707
Apr 19, 7 PM $ 318.19
+0.17%
$ 1.61 million $ 715,490
Apr 19, 6 PM $ 317.42
-0.14%
$ 1.6 million $ 715,720
Apr 19, 5 PM $ 318.01
+0.01%
$ 1.61 million $ 715,133
Apr 19, 4 PM $ 317.95
+0.03%
$ 1.61 million $ 713,347
Apr 19, 3 PM $ 317.97
+0.19%
$ 1.61 million $ 713,730
Apr 19, 2 PM $ 317.29
-0.10%
$ 1.6 million $ 715,467
Apr 19, 1 PM $ 317.6
-0.09%
$ 1.6 million $ 715,953
Apr 19, 12 PM $ 317.88
+0.09%
$ 1.61 million $ 716,349
Apr 19, 11 AM $ 317.61
-0.13%
$ 1.6 million $ 715,890
Apr 19, 10 AM $ 318.15
+0.16%
$ 1.61 million $ 714,973
Apr 19, 9 AM $ 317.72
-0.08%
$ 1.61 million $ 715,033
Apr 19, 8 AM $ 318.06
+0.17%
$ 1.61 million $ 715,662
Apr 19, 7 AM $ 317.8
+0.13%
$ 1.61 million $ 716,139
Apr 19, 6 AM $ 317.37
-0.24%
$ 1.6 million $ 717,224
Apr 19, 5 AM $ 318.22
+0.26%
$ 1.61 million $ 718,018
Apr 19, 4 AM $ 317.35
-0.14%
$ 1.6 million $ 717,410
Apr 19, 3 AM $ 317.84
-0.08%
$ 1.61 million $ 717,102
Apr 19, 2 AM $ 317.43
+0.00%
$ 1.6 million $ 718,819
Apr 19, 1 AM $ 317.43
-0.09%
$ 1.6 million $ 719,727
Apr 19, 12 AM $ 317.89
+0.01%
$ 1.61 million $ 719,624
Apr 18, 11 PM $ 317.85
-0.06%
$ 1.61 million $ 720,335
Apr 18, 10 PM $ 318.09
+0.08%
$ 1.61 million $ 720,685
Apr 18, 9 PM $ 317.96
-0.06%
$ 1.61 million $ 720,210
Apr 18, 8 PM $ 318.17
+0.10%
$ 1.61 million $ 720,147