Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 325.77
+0.00%
$ 1.65 million $ 989,373
3:43 AM $ 325.83
+0.00%
$ 1.65 million $ 989,482
3:42 AM $ 325.83
+0.00%
$ 1.65 million $ 989,482
3:41 AM $ 326.07
+0.00%
$ 1.65 million $ 991,802
3:40 AM $ 326.07
+0.23%
$ 1.65 million $ 991,783
3:39 AM $ 325.22
+0.00%
$ 1.64 million $ 991,826
3:38 AM $ 325.22
+0.00%
$ 1.64 million $ 991,826
3:37 AM $ 325.22
-0.03%
$ 1.64 million $ 992,315
3:36 AM $ 325.33
+0.00%
$ 1.64 million $ 992,315
3:35 AM $ 325.33
+0.00%
$ 1.64 million $ 992,473
3:34 AM $ 325.72
+0.00%
$ 1.65 million $ 992,473
3:33 AM $ 325.77
+0.00%
$ 1.65 million $ 992,408
3:32 AM $ 325.77
+0.00%
$ 1.65 million $ 992,408
3:31 AM $ 325.83
+0.00%
$ 1.65 million $ 993,065
3:30 AM $ 325.83
-0.03%
$ 1.65 million $ 993,051
3:29 AM $ 325.92
+0.00%
$ 1.65 million $ 993,070
3:28 AM $ 325.92
+0.00%
$ 1.65 million $ 993,070
3:27 AM $ 325.92
+0.00%
$ 1.65 million $ 993,722
3:26 AM $ 325.83
+0.00%
$ 1.65 million $ 993,722
3:25 AM $ 325.82
+0.00%
$ 1.65 million $ 993,766
3:24 AM $ 325.69
+0.00%
$ 1.65 million $ 993,766
3:23 AM $ 325.69
+0.00%
$ 1.65 million $ 993,769
3:22 AM $ 325.69
+0.00%
$ 1.65 million $ 993,769
3:21 AM $ 325.78
+0.00%
$ 1.65 million $ 994,355
3:20 AM $ 325.78
+0.00%
$ 1.65 million $ 994,305
3:19 AM $ 325.58
+0.00%
$ 1.64 million $ 994,486
3:18 AM $ 325.59
+0.00%
$ 1.64 million $ 994,486
3:17 AM $ 325.58
+0.00%
$ 1.64 million $ 994,384
3:16 AM $ 325.58
+0.00%
$ 1.64 million $ 994,384
3:15 AM $ 325.58
+0.00%
$ 1.64 million $ 994,408
3:14 AM $ 325.58
+0.00%
$ 1.64 million $ 994,408
3:13 AM $ 325.58
+0.00%
$ 1.64 million $ 994,379
3:12 AM $ 325.58
+0.08%
$ 1.64 million $ 994,099
3:11 AM $ 325.33
+0.00%
$ 1.64 million $ 994,099
3:10 AM $ 325.33
-0.15%
$ 1.64 million $ 994,036
3:09 AM $ 325.83
+0.00%
$ 1.65 million $ 993,997
3:08 AM $ 325.83
+0.00%
$ 1.65 million $ 993,997
3:07 AM $ 325.81
-0.08%
$ 1.65 million $ 993,899
3:06 AM $ 326.06
+0.00%
$ 1.65 million $ 993,899
3:05 AM $ 326.13
+0.00%
$ 1.65 million $ 993,973
3:04 AM $ 326.07
+0.00%
$ 1.65 million $ 993,973
3:03 AM $ 326.07
+0.00%
$ 1.65 million $ 993,933
3:02 AM $ 326.07
+0.09%
$ 1.65 million $ 994,207
3:01 AM $ 325.79
+0.00%
$ 1.65 million $ 994,207
3:00 AM $ 325.79
+0.00%
$ 1.65 million $ 994,239
2:59 AM $ 325.96
+0.00%
$ 1.65 million $ 994,095
2:58 AM $ 325.96
+0.00%
$ 1.65 million $ 994,095
2:57 AM $ 325.98
-0.02%
$ 1.65 million $ 994,296
2:56 AM $ 326.05
+0.00%
$ 1.65 million $ 994,296
2:55 AM $ 326.05
+0.00%
$ 1.65 million $ 994,624