Visa (Ondo Tokenized) Historical Data

Von Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 310.6
-0.26%
$ 1.57 million $ 720,162
Apr 14, 5 PM $ 311.41
+0.23%
$ 1.57 million $ 721,575
Apr 14, 4 PM $ 310.69
-0.24%
$ 1.57 million $ 722,131
Apr 14, 3 PM $ 311.55
+0.30%
$ 1.57 million $ 720,238
Apr 14, 2 PM $ 310.57
-0.35%
$ 1.57 million $ 719,760
Apr 14, 1 PM $ 311.67
+0.76%
$ 1.57 million $ 719,974
Apr 14, 12 PM $ 309.43
-0.03%
$ 1.56 million $ 719,265
Apr 14, 11 AM $ 309.52
+0.02%
$ 1.56 million $ 719,441
Apr 14, 10 AM $ 309.29
+0.01%
$ 1.56 million $ 719,975
Apr 14, 9 AM $ 309.25
-0.03%
$ 1.56 million $ 719,625
Apr 14, 8 AM $ 309.34
-0.25%
$ 1.56 million $ 718,864
Apr 14, 7 AM $ 310.11
-0.02%
$ 1.57 million $ 718,243
Apr 14, 6 AM $ 310.2
+0.00%
$ 1.57 million $ 719,537
Apr 14, 5 AM $ 310.21
+0.06%
$ 1.57 million $ 721,080
Apr 14, 4 AM $ 310.04
-0.07%
$ 1.57 million $ 720,383
Apr 14, 3 AM $ 309.99
-0.03%
$ 1.57 million $ 719,473
Apr 14, 2 AM $ 310.06
-0.05%
$ 1.57 million $ 720,167
Apr 14, 1 AM $ 310.24
+0.04%
$ 1.57 million $ 720,917
Apr 14, 12 AM $ 310.01
-0.04%
$ 1.57 million $ 720,772
Apr 13, 11 PM $ 310.25
+0.08%
$ 1.57 million $ 721,279
Apr 13, 10 PM $ 310.21
+0.06%
$ 1.57 million $ 720,319
Apr 13, 9 PM $ 310.06
+0.59%
$ 1.57 million $ 719,853
Apr 13, 8 PM $ 308.89
-0.04%
$ 1.56 million $ 725,199
Apr 13, 7 PM $ 308.65
+0.36%
$ 1.56 million $ 725,029
Apr 13, 6 PM $ 307.67
+0.36%
$ 1.55 million $ 730,767
Apr 13, 5 PM $ 306.48
+0.03%
$ 1.55 million $ 730,569
Apr 13, 4 PM $ 306.51
+0.28%
$ 1.55 million $ 734,173
Apr 13, 3 PM $ 305.73
-0.01%
$ 1.54 million $ 733,673
Apr 13, 2 PM $ 305.77
+0.46%
$ 1.54 million $ 732,461
Apr 13, 1 PM $ 304.49
-0.07%
$ 1.54 million $ 732,581
Apr 13, 12 PM $ 304.66
+0.06%
$ 1.54 million $ 732,277
Apr 13, 11 AM $ 304.44
-0.12%
$ 1.54 million $ 732,109
Apr 13, 10 AM $ 304.63
-0.39%
$ 1.54 million $ 730,654
Apr 13, 9 AM $ 305.81
+0.00%
$ 1.54 million $ 730,772
Apr 13, 8 AM $ 305.79
-0.09%
$ 1.54 million $ 731,993
Apr 13, 7 AM $ 306.05
-0.23%
$ 1.55 million $ 734,124
Apr 13, 6 AM $ 306.76
+0.32%
$ 1.55 million $ 733,141
Apr 13, 5 AM $ 305.77
-0.08%
$ 1.54 million $ 732,794
Apr 13, 4 AM $ 306.03
+0.05%
$ 1.55 million $ 733,404
Apr 13, 3 AM $ 305.86
+0.02%
$ 1.55 million $ 734,395
Apr 13, 2 AM $ 305.8
-0.02%
$ 1.54 million $ 733,790
Apr 13, 1 AM $ 305.83
-0.07%
$ 1.55 million $ 734,933
Apr 13, 12 AM $ 306.05
-0.09%
$ 1.55 million $ 735,941
Apr 12, 11 PM $ 306.35
-0.04%
$ 1.55 million $ 734,780
Apr 12, 10 PM $ 306.38
+0.22%
$ 1.55 million $ 737,483
Apr 12, 9 PM $ 305.72
-3.90%
$ 1.54 million $ 736,677
Apr 12, 8 PM $ 320.76
+0.13%
$ 1.62 million $ 733,277
Apr 12, 7 PM $ 320.36
+4.36%
$ 1.62 million $ 733,281
Apr 12, 6 PM $ 307.25
+0.48%
$ 1.55 million $ 724,444
Apr 12, 5 PM $ 305.79
-0.07%
$ 1.54 million $ 721,706