Visa (Ondo Tokenized) Historical Data

Von Page 27
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 325.29
+0.00%
$ 1.64 million $ 988,247
4:20 AM $ 325.3
+0.00%
$ 1.64 million $ 988,195
4:19 AM $ 325.5
+0.00%
$ 1.64 million $ 988,335
4:18 AM $ 325.5
+0.00%
$ 1.64 million $ 988,335
4:17 AM $ 325.76
+0.00%
$ 1.64 million $ 987,654
4:16 AM $ 325.77
+0.00%
$ 1.64 million $ 987,654
4:15 AM $ 325.77
+0.00%
$ 1.64 million $ 987,592
4:14 AM $ 325.65
+0.00%
$ 1.65 million $ 987,592
4:13 AM $ 325.65
+0.00%
$ 1.65 million $ 987,562
4:12 AM $ 325.5
+0.00%
$ 1.65 million $ 987,562
4:11 AM $ 325.5
+0.00%
$ 1.65 million $ 987,244
4:10 AM $ 325.48
+0.00%
$ 1.65 million $ 987,157
4:09 AM $ 325.33
+0.00%
$ 1.64 million $ 987,157
4:08 AM $ 325.33
+0.00%
$ 1.64 million $ 987,168
4:07 AM $ 325.53
+0.00%
$ 1.64 million $ 987,346
4:06 AM $ 325.53
+0.00%
$ 1.64 million $ 987,346
4:05 AM $ 325.53
+0.00%
$ 1.64 million $ 987,448
4:04 AM $ 325.52
+0.00%
$ 1.64 million $ 987,448
4:03 AM $ 325.52
+0.00%
$ 1.64 million $ 987,580
4:02 AM $ 325.14
+0.00%
$ 1.64 million $ 987,580
4:01 AM $ 325.12
+0.00%
$ 1.64 million $ 987,576
4:00 AM $ 325.13
+0.00%
$ 1.64 million $ 987,651
3:59 AM $ 325.21
+0.00%
$ 1.64 million $ 987,421
3:58 AM $ 325.21
+0.00%
$ 1.64 million $ 987,421
3:57 AM $ 325.22
+0.00%
$ 1.64 million $ 987,880
3:56 AM $ 325.22
+0.00%
$ 1.64 million $ 987,880
3:55 AM $ 325.23
+0.06%
$ 1.64 million $ 987,915
3:54 AM $ 325.02
+0.00%
$ 1.64 million $ 987,915
3:53 AM $ 325.01
+0.00%
$ 1.64 million $ 987,965
3:52 AM $ 325.24
+0.00%
$ 1.64 million $ 988,711
3:51 AM $ 325.23
+0.00%
$ 1.64 million $ 988,711
3:50 AM $ 325.23
+0.02%
$ 1.64 million $ 988,632
3:49 AM $ 325.16
+0.00%
$ 1.64 million $ 988,534
3:48 AM $ 325.16
+0.00%
$ 1.64 million $ 988,534
3:47 AM $ 324.93
+0.00%
$ 1.64 million $ 989,333
3:46 AM $ 324.93
+0.00%
$ 1.64 million $ 989,333
3:45 AM $ 324.93
+0.00%
$ 1.64 million $ 989,373
3:44 AM $ 325.77
+0.00%
$ 1.65 million $ 989,373
3:43 AM $ 325.83
+0.00%
$ 1.65 million $ 989,482
3:42 AM $ 325.83
+0.00%
$ 1.65 million $ 989,482
3:41 AM $ 326.07
+0.00%
$ 1.65 million $ 991,802
3:40 AM $ 326.07
+0.23%
$ 1.65 million $ 991,783
3:39 AM $ 325.22
+0.00%
$ 1.64 million $ 991,826
3:38 AM $ 325.22
+0.00%
$ 1.64 million $ 991,826
3:37 AM $ 325.22
-0.03%
$ 1.64 million $ 992,315
3:36 AM $ 325.33
+0.00%
$ 1.64 million $ 992,315
3:35 AM $ 325.33
+0.00%
$ 1.64 million $ 992,473
3:34 AM $ 325.72
+0.00%
$ 1.65 million $ 992,473
3:33 AM $ 325.77
+0.00%
$ 1.65 million $ 992,408
3:32 AM $ 325.77
+0.00%
$ 1.65 million $ 992,408