Visa (Ondo Tokenized) Historical Data

Von Page 28
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 325.8
+0.00%
$ 1.65 million $ 988,952
4:35 AM $ 325.8
-0.02%
$ 1.65 million $ 988,911
4:34 AM $ 325.85
+0.00%
$ 1.65 million $ 988,911
4:33 AM $ 325.86
+0.00%
$ 1.65 million $ 988,221
4:32 AM $ 326.05
+0.00%
$ 1.65 million $ 988,221
4:31 AM $ 326.05
+0.00%
$ 1.65 million $ 988,171
4:30 AM $ 326.04
+0.21%
$ 1.65 million $ 988,117
4:29 AM $ 325.37
+0.00%
$ 1.64 million $ 988,117
4:28 AM $ 325.38
+0.00%
$ 1.64 million $ 988,312
4:27 AM $ 325.54
+0.00%
$ 1.64 million $ 988,312
4:26 AM $ 325.47
+0.00%
$ 1.64 million $ 988,271
4:25 AM $ 325.47
-0.04%
$ 1.64 million $ 988,271
4:24 AM $ 325.59
+0.00%
$ 1.64 million $ 988,309
4:23 AM $ 325.58
+0.00%
$ 1.64 million $ 988,378
4:22 AM $ 325.29
+0.00%
$ 1.64 million $ 988,378
4:21 AM $ 325.29
+0.00%
$ 1.64 million $ 988,247
4:20 AM $ 325.3
+0.00%
$ 1.64 million $ 988,195
4:19 AM $ 325.5
+0.00%
$ 1.64 million $ 988,335
4:18 AM $ 325.5
+0.00%
$ 1.64 million $ 988,335
4:17 AM $ 325.76
+0.00%
$ 1.64 million $ 987,654
4:16 AM $ 325.77
+0.00%
$ 1.64 million $ 987,654
4:15 AM $ 325.77
+0.00%
$ 1.64 million $ 987,592
4:14 AM $ 325.65
+0.00%
$ 1.65 million $ 987,592
4:13 AM $ 325.65
+0.00%
$ 1.65 million $ 987,562
4:12 AM $ 325.5
+0.00%
$ 1.65 million $ 987,562
4:11 AM $ 325.5
+0.00%
$ 1.65 million $ 987,244
4:10 AM $ 325.48
+0.00%
$ 1.65 million $ 987,157
4:09 AM $ 325.33
+0.00%
$ 1.64 million $ 987,157
4:08 AM $ 325.33
+0.00%
$ 1.64 million $ 987,168
4:07 AM $ 325.53
+0.00%
$ 1.64 million $ 987,346
4:06 AM $ 325.53
+0.00%
$ 1.64 million $ 987,346
4:05 AM $ 325.53
+0.00%
$ 1.64 million $ 987,448
4:04 AM $ 325.52
+0.00%
$ 1.64 million $ 987,448
4:03 AM $ 325.52
+0.00%
$ 1.64 million $ 987,580
4:02 AM $ 325.14
+0.00%
$ 1.64 million $ 987,580
4:01 AM $ 325.12
+0.00%
$ 1.64 million $ 987,576
4:00 AM $ 325.13
+0.00%
$ 1.64 million $ 987,651
Download