Visa (Ondo Tokenized) Historical Data

Von Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 307.04
+0.05%
$ 1.55 million $ 724,222
Apr 10, 3 PM $ 306.96
+0.00%
$ 1.55 million $ 723,328
Apr 10, 2 PM $ 306.93
-0.03%
$ 1.55 million $ 722,903
Apr 10, 1 PM $ 308.26
-0.14%
$ 1.56 million $ 722,928
Apr 10, 12 PM $ 308.69
-0.40%
$ 1.56 million $ 725,867
Apr 10, 11 AM $ 309.95
-0.13%
$ 1.57 million $ 725,583
Apr 10, 10 AM $ 310.35
+0.83%
$ 1.57 million $ 725,296
Apr 10, 9 AM $ 307.72
-0.06%
$ 1.55 million $ 724,049
Apr 10, 8 AM $ 307.94
+0.03%
$ 1.56 million $ 725,409
Apr 10, 7 AM $ 307.86
+0.48%
$ 1.56 million $ 723,879
Apr 10, 6 AM $ 306.38
-0.17%
$ 1.55 million $ 723,328
Apr 10, 5 AM $ 306.68
-0.34%
$ 1.55 million $ 724,470
Apr 10, 4 AM $ 307.73
+0.20%
$ 1.55 million $ 723,772
Apr 10, 3 AM $ 307.73
+0.02%
$ 1.55 million $ 722,876
Apr 10, 2 AM $ 307.65
+0.01%
$ 1.55 million $ 722,737
Apr 10, 1 AM $ 307.56
+0.34%
$ 1.55 million $ 721,732
Apr 10, 12 AM $ 306.53
-0.64%
$ 1.55 million $ 721,860
Apr 9, 11 PM $ 308.52
+0.12%
$ 1.56 million $ 720,179
Apr 9, 10 PM $ 308.17
-0.14%
$ 1.56 million $ 720,240
Apr 9, 9 PM $ 308.56
+0.02%
$ 1.56 million $ 721,320
Apr 9, 8 PM $ 308.69
+0.01%
$ 1.56 million $ 720,123
Apr 9, 7 PM $ 308.83
+0.21%
$ 1.56 million $ 719,322
Apr 9, 6 PM $ 308.82
+0.06%
$ 1.56 million $ 721,106
Apr 9, 5 PM $ 308.91
+0.20%
$ 1.56 million $ 721,327
Apr 9, 4 PM $ 308.14
+0.53%
$ 1.56 million $ 721,011
Apr 9, 3 PM $ 306.51
-0.18%
$ 1.55 million $ 721,343
Apr 9, 2 PM $ 306.92
+0.10%
$ 1.55 million $ 721,175
Apr 9, 1 PM $ 306.67
-1.20%
$ 1.55 million $ 719,835
Apr 9, 12 PM $ 310.41
+0.24%
$ 1.57 million $ 718,297
Apr 9, 11 AM $ 309.78
-0.20%
$ 1.57 million $ 717,276
Apr 9, 10 AM $ 310.43
-0.18%
$ 1.57 million $ 716,252
Apr 9, 9 AM $ 310.68
+0.05%
$ 1.57 million $ 716,567
Apr 9, 8 AM $ 310.53
-0.23%
$ 1.57 million $ 714,082
Apr 9, 7 AM $ 310.91
+0.28%
$ 1.57 million $ 716,595
Apr 9, 6 AM $ 310.15
-0.09%
$ 1.57 million $ 717,108
Apr 9, 5 AM $ 310.42
+0.17%
$ 1.57 million $ 716,657
Apr 9, 4 AM $ 311.04
+0.19%
$ 1.57 million $ 717,948
Apr 9, 3 AM $ 310.48
+0.06%
$ 1.57 million $ 716,331
Apr 9, 2 AM $ 310.43
-0.20%
$ 1.57 million $ 716,224
Apr 9, 1 AM $ 310.83
-0.04%
$ 1.57 million $ 717,420
Apr 9, 12 AM $ 311.12
-0.04%
$ 1.57 million $ 716,758
Apr 8, 11 PM $ 311.03
+0.27%
$ 1.57 million $ 717,739
Apr 8, 10 PM $ 310.02
-0.41%
$ 1.57 million $ 717,868
Apr 8, 9 PM $ 310.86
-0.07%
$ 1.57 million $ 718,123
Apr 8, 8 PM $ 310.99
+0.25%
$ 1.57 million $ 720,390
Apr 8, 7 PM $ 310.53
+0.17%
$ 1.57 million $ 719,839
Apr 8, 6 PM $ 309.95
-0.13%
$ 1.57 million $ 717,789
Apr 8, 5 PM $ 310.54
+0.03%
$ 1.57 million $ 717,148
Apr 8, 4 PM $ 310.29
+0.00%
$ 1.57 million $ 715,789
Apr 8, 3 PM $ 310.24
-0.31%
$ 1.57 million $ 716,049