Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 319.42
-0.27%
$ 1.61 million $ 2.35 million
Jun 2, 2 PM $ 320.28
+0.43%
$ 1.62 million $ 2.35 million
Jun 2, 1 PM $ 318.89
-2.12%
$ 1.61 million $ 2.35 million
Jun 2, 12 PM $ 325.88
+0.05%
$ 1.65 million $ 2.36 million
Jun 2, 11 AM $ 325.69
-0.54%
$ 1.65 million $ 2.36 million
Jun 2, 10 AM $ 327.47
-0.03%
$ 1.65 million $ 2.4 million
Jun 2, 9 AM $ 326.96
-0.01%
$ 1.65 million $ 2.42 million
Jun 2, 8 AM $ 327
-0.08%
$ 1.65 million $ 2.43 million
Jun 2, 7 AM $ 327.22
-0.05%
$ 1.65 million $ 2.41 million
Jun 2, 6 AM $ 327.39
+0.09%
$ 1.65 million $ 2.42 million
Jun 2, 5 AM $ 327.06
+0.01%
$ 1.65 million $ 2.39 million
Jun 2, 4 AM $ 327.08
+0.03%
$ 1.65 million $ 2.39 million
Jun 2, 3 AM $ 326.97
-0.01%
$ 1.65 million $ 2.39 million
Jun 2, 2 AM $ 327
+0.26%
$ 1.65 million $ 2.37 million
Jun 2, 1 AM $ 326.16
-0.26%
$ 1.65 million $ 2.36 million
Jun 2, 12 AM $ 327.02
+0.95%
$ 1.65 million $ 2.37 million
Jun 1, 11 PM $ 323.5
+0.05%
$ 1.63 million $ 2.38 million
Jun 1, 10 PM $ 322.89
+0.06%
$ 1.63 million $ 2.39 million
Jun 1, 9 PM $ 322.69
-0.14%
$ 1.63 million $ 2.42 million
Jun 1, 8 PM $ 323.03
-0.19%
$ 1.63 million $ 2.42 million
Jun 1, 7 PM $ 323.64
+0.17%
$ 1.64 million $ 2.41 million
Jun 1, 6 PM $ 323.08
+0.19%
$ 1.63 million $ 2.43 million
Jun 1, 5 PM $ 322.47
-0.05%
$ 1.63 million $ 2.42 million
Jun 1, 4 PM $ 322.62
-0.35%
$ 1.63 million $ 2.39 million
Jun 1, 3 PM $ 323.76
-0.57%
$ 1.64 million $ 2.36 million
Jun 1, 2 PM $ 325.61
+0.07%
$ 1.65 million $ 2.36 million
Jun 1, 1 PM $ 325.39
-0.84%
$ 1.64 million $ 2.36 million
Jun 1, 12 PM $ 328.15
+0.23%
$ 1.66 million $ 2.38 million
Jun 1, 11 AM $ 327.42
-0.18%
$ 1.65 million $ 2.39 million
Jun 1, 10 AM $ 328.01
+0.05%
$ 1.66 million $ 2.38 million
Jun 1, 9 AM $ 327.17
-0.23%
$ 1.65 million $ 2.37 million
Jun 1, 8 AM $ 327.1
-0.11%
$ 1.65 million $ 2.37 million
Jun 1, 7 AM $ 327.46
+0.04%
$ 1.65 million $ 2.36 million
Jun 1, 6 AM $ 327.26
-0.02%
$ 1.65 million $ 2.35 million
Jun 1, 5 AM $ 327.25
-1.06%
$ 1.65 million $ 2.37 million
Jun 1, 4 AM $ 330.76
+0.14%
$ 1.67 million $ 2.37 million
Jun 1, 3 AM $ 330.29
-0.06%
$ 1.67 million $ 2.36 million
Jun 1, 2 AM $ 330.49
+0.09%
$ 1.67 million $ 2.34 million
Jun 1, 1 AM $ 330.25
-0.08%
$ 1.67 million $ 2.36 million
Jun 1, 12 AM $ 330.53
-0.02%
$ 1.67 million $ 2.37 million
May 31, 11 PM $ 330.6
+0.15%
$ 1.67 million $ 2.35 million
May 31, 10 PM $ 330.11
-0.15%
$ 1.67 million $ 2.32 million
May 31, 9 PM $ 330.52
+0.00%
$ 1.67 million $ 2.29 million
May 31, 8 PM $ 330.66
-0.10%
$ 1.67 million $ 2.29 million
May 31, 7 PM $ 330.97
-0.03%
$ 1.67 million $ 2.28 million
May 31, 6 PM $ 331.07
-0.03%
$ 1.67 million $ 2.28 million
May 31, 5 PM $ 331.16
+0.30%
$ 1.67 million $ 2.28 million
May 31, 4 PM $ 330.1
-0.08%
$ 1.67 million $ 2.29 million
May 31, 3 PM $ 330.37
-0.17%
$ 1.67 million $ 2.28 million
May 31, 2 PM $ 330.96
+0.26%
$ 1.67 million $ 2.3 million