Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 325.33
+0.00%
$ 1.64 million $ 995,516
5:27 PM $ 325.33
+0.00%
$ 1.64 million $ 995,565
5:26 PM $ 325.33
+0.00%
$ 1.64 million $ 995,565
5:25 PM $ 324.99
+0.00%
$ 1.64 million $ 995,299
5:24 PM $ 325.11
+0.00%
$ 1.64 million $ 995,299
5:23 PM $ 325.11
+0.00%
$ 1.64 million $ 995,334
5:22 PM $ 325.1
+0.00%
$ 1.64 million $ 995,356
5:21 PM $ 325.11
+0.00%
$ 1.64 million $ 995,412
5:20 PM $ 325.1
+0.00%
$ 1.64 million $ 995,412
5:19 PM $ 325.1
+0.00%
$ 1.64 million $ 994,209
5:18 PM $ 325.11
+0.00%
$ 1.64 million $ 994,135
5:17 PM $ 325.11
+0.00%
$ 1.64 million $ 994,135
5:16 PM $ 325.1
+0.00%
$ 1.64 million $ 994,056
5:15 PM $ 325.1
-0.13%
$ 1.64 million $ 993,259
5:14 PM $ 325.52
+0.00%
$ 1.64 million $ 993,240
5:13 PM $ 325.52
+0.00%
$ 1.64 million $ 993,240
5:12 PM $ 325.51
+0.00%
$ 1.64 million $ 993,257
5:11 PM $ 325.51
+0.00%
$ 1.64 million $ 993,257
5:10 PM $ 325.52
+0.01%
$ 1.64 million $ 993,233
5:09 PM $ 325.47
+0.00%
$ 1.64 million $ 993,233
5:08 PM $ 325.47
+0.00%
$ 1.64 million $ 993,276
5:07 PM $ 325.47
+0.00%
$ 1.64 million $ 993,276
5:06 PM $ 325.47
+0.00%
$ 1.64 million $ 993,298
5:05 PM $ 325.07
-0.02%
$ 1.64 million $ 993,252
5:04 PM $ 325.11
+0.00%
$ 1.64 million $ 993,311
5:03 PM $ 325.12
+0.00%
$ 1.64 million $ 993,311
5:02 PM $ 325.12
+0.00%
$ 1.64 million $ 993,232
5:01 PM $ 325.12
+0.00%
$ 1.64 million $ 993,232
5:00 PM $ 325.12
-0.11%
$ 1.64 million $ 993,696
4:59 PM $ 325.48
+0.00%
$ 1.64 million $ 993,716
4:58 PM $ 325.48
+0.00%
$ 1.64 million $ 993,716
4:57 PM $ 325.48
+0.00%
$ 1.64 million $ 993,804
4:56 PM $ 325.48
+0.00%
$ 1.64 million $ 993,804
4:55 PM $ 325.49
+0.12%
$ 1.64 million $ 994,502
4:54 PM $ 325.11
+0.00%
$ 1.64 million $ 994,502
4:53 PM $ 325.1
+0.00%
$ 1.64 million $ 994,512
4:52 PM $ 325.1
+0.00%
$ 1.64 million $ 994,512
4:51 PM $ 325.09
+0.00%
$ 1.64 million $ 994,508
4:50 PM $ 325.09
-0.06%
$ 1.64 million $ 995,116
4:49 PM $ 325.28
+0.00%
$ 1.64 million $ 994,872
4:48 PM $ 325.28
+0.00%
$ 1.64 million $ 994,872
4:47 PM $ 325.29
+0.00%
$ 1.64 million $ 994,892
4:46 PM $ 325.29
+0.00%
$ 1.64 million $ 994,892
4:45 PM $ 325.31
-0.04%
$ 1.64 million $ 995,363
4:44 PM $ 325.44
+0.00%
$ 1.64 million $ 995,363
4:43 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
4:42 PM $ 325.43
+0.00%
$ 1.64 million $ 995,317
4:41 PM $ 325.43
+0.00%
$ 1.64 million $ 995,268
4:40 PM $ 325.43
-0.03%
$ 1.64 million $ 995,651
4:39 PM $ 325.53
+0.00%
$ 1.64 million $ 995,651