Visa (Ondo Tokenized) Historical Data

Von Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 310.24
-0.31%
$ 1.57 million $ 716,049
Apr 8, 2 PM $ 311.21
+0.22%
$ 1.57 million $ 717,374
Apr 8, 1 PM $ 310.32
+0.51%
$ 1.57 million $ 718,030
Apr 8, 12 PM $ 308.4
-0.02%
$ 1.56 million $ 717,690
Apr 8, 11 AM $ 308.42
-0.20%
$ 1.56 million $ 718,825
Apr 8, 10 AM $ 309.44
+0.09%
$ 1.56 million $ 720,011
Apr 8, 9 AM $ 309.3
-0.06%
$ 1.56 million $ 720,619
Apr 8, 8 AM $ 309.48
+0.37%
$ 1.56 million $ 721,622
Apr 8, 7 AM $ 308.38
-0.16%
$ 1.56 million $ 721,279
Apr 8, 6 AM $ 308.85
-0.01%
$ 1.56 million $ 720,998
Apr 8, 5 AM $ 308.86
+0.07%
$ 1.56 million $ 721,498
Apr 8, 4 AM $ 308.39
-0.01%
$ 1.56 million $ 719,969
Apr 8, 3 AM $ 308.53
-0.06%
$ 1.56 million $ 721,527
Apr 8, 2 AM $ 308.72
-0.03%
$ 1.56 million $ 722,042
Apr 8, 1 AM $ 308.65
-0.01%
$ 1.56 million $ 722,491
Apr 8, 12 AM $ 308.46
-0.15%
$ 1.56 million $ 722,521
Apr 7, 11 PM $ 308.57
+0.96%
$ 1.56 million $ 723,365
Apr 7, 10 PM $ 305.65
+0.40%
$ 1.54 million $ 721,674
Apr 7, 9 PM $ 304.42
-0.03%
$ 1.54 million $ 720,739
Apr 7, 8 PM $ 304.51
+0.01%
$ 1.54 million $ 719,951
Apr 7, 7 PM $ 304.52
+0.18%
$ 1.54 million $ 720,219
Apr 7, 6 PM $ 303.98
-0.02%
$ 1.54 million $ 720,245
Apr 7, 5 PM $ 304
+0.02%
$ 1.54 million $ 719,826
Apr 7, 4 PM $ 303.94
-0.21%
$ 1.54 million $ 720,476
Apr 7, 3 PM $ 304.37
-0.01%
$ 1.54 million $ 720,316
Apr 7, 2 PM $ 304.38
+0.01%
$ 1.54 million $ 719,706
Apr 7, 1 PM $ 304.38
+0.00%
$ 1.54 million $ 719,732
Apr 7, 12 PM $ 304.43
+0.08%
$ 1.54 million $ 720,927
Apr 7, 11 AM $ 303.94
-0.01%
$ 1.54 million $ 719,209
Apr 7, 10 AM $ 303.88
+0.08%
$ 1.54 million $ 718,971
Apr 7, 9 AM $ 303.61
-0.02%
$ 1.53 million $ 718,750
Apr 7, 8 AM $ 303.67
+0.77%
$ 1.53 million $ 720,439
Apr 7, 7 AM $ 301.36
+0.04%
$ 1.52 million $ 720,143
Apr 7, 6 AM $ 301.25
+0.00%
$ 1.52 million $ 719,215
Apr 7, 5 AM $ 301.26
+0.00%
$ 1.52 million $ 718,486
Apr 7, 4 AM $ 301.28
+0.00%
$ 1.52 million $ 717,767
Apr 7, 3 AM $ 301.26
+0.01%
$ 1.52 million $ 717,174
Apr 7, 2 AM $ 301.26
-0.01%
$ 1.52 million $ 716,765
Apr 7, 1 AM $ 300.88
-0.05%
$ 1.52 million $ 716,404
Apr 7, 12 AM $ 300.92
-0.98%
$ 1.52 million $ 717,688
Apr 6, 11 PM $ 304.41
+0.16%
$ 1.54 million $ 716,340
Apr 6, 10 PM $ 303.93
-0.13%
$ 1.54 million $ 716,715
Apr 6, 9 PM $ 304.12
-0.06%
$ 1.54 million $ 716,346
Apr 6, 8 PM $ 304.32
-0.02%
$ 1.54 million $ 715,582
Apr 6, 7 PM $ 304.4
+0.14%
$ 1.54 million $ 716,954
Apr 6, 6 PM $ 303.94
+0.30%
$ 1.54 million $ 717,302
Apr 6, 5 PM $ 302.82
-0.22%
$ 1.53 million $ 716,767
Apr 6, 4 PM $ 303.59
+0.05%
$ 1.53 million $ 717,963
Apr 6, 3 PM $ 303.51
+0.26%
$ 1.53 million $ 717,991
Apr 6, 2 PM $ 302.72
-0.15%
$ 1.53 million $ 717,916