Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 330.96
+0.26%
$ 1.67 million $ 2.3 million
May 31, 1 PM $ 330.1
-0.34%
$ 1.67 million $ 2.3 million
May 31, 12 PM $ 331.23
+0.35%
$ 1.67 million $ 2.28 million
May 31, 11 AM $ 330.11
-0.33%
$ 1.67 million $ 2.28 million
May 31, 10 AM $ 331.22
+0.26%
$ 1.67 million $ 2.27 million
May 31, 9 AM $ 330.37
+0.00%
$ 1.67 million $ 2.28 million
May 31, 8 AM $ 330.37
-0.17%
$ 1.67 million $ 2.28 million
May 31, 7 AM $ 330.1
+0.01%
$ 1.67 million $ 2.32 million
May 31, 6 AM $ 330.37
-0.27%
$ 1.67 million $ 2.31 million
May 31, 5 AM $ 331.1
+0.03%
$ 1.67 million $ 2.29 million
May 31, 4 AM $ 330.7
-0.08%
$ 1.67 million $ 2.29 million
May 31, 3 AM $ 330.9
+0.21%
$ 1.67 million $ 2.29 million
May 31, 2 AM $ 330.21
+0.00%
$ 1.67 million $ 2.29 million
May 31, 1 AM $ 330.19
-0.14%
$ 1.67 million $ 2.27 million
May 31, 12 AM $ 330.66
-0.03%
$ 1.67 million $ 2.25 million
May 30, 11 PM $ 330.72
+0.19%
$ 1.67 million $ 2.28 million
May 30, 10 PM $ 330.1
+0.00%
$ 1.67 million $ 2.3 million
May 30, 9 PM $ 330.08
-0.10%
$ 1.67 million $ 2.3 million
May 30, 8 PM $ 330.4
+0.02%
$ 1.67 million $ 2.3 million
May 30, 7 PM $ 330.29
-0.01%
$ 1.67 million $ 2.3 million
May 30, 6 PM $ 330.31
-0.24%
$ 1.67 million $ 2.29 million
May 30, 5 PM $ 331.1
+0.22%
$ 1.67 million $ 2.29 million
May 30, 4 PM $ 330.38
-0.19%
$ 1.67 million $ 2.31 million
May 30, 3 PM $ 331.09
+0.20%
$ 1.67 million $ 2.34 million
May 30, 2 PM $ 330.44
-0.17%
$ 1.67 million $ 2.34 million
May 30, 1 PM $ 330.95
+0.21%
$ 1.67 million $ 2.33 million
May 30, 12 PM $ 330.33
-0.05%
$ 1.67 million $ 2.34 million
May 30, 11 AM $ 330.5
+0.05%
$ 1.67 million $ 2.35 million
May 30, 10 AM $ 330.32
+0.02%
$ 1.67 million $ 2.37 million
May 30, 9 AM $ 330.24
+0.05%
$ 1.67 million $ 2.37 million
May 30, 8 AM $ 330.09
-0.05%
$ 1.67 million $ 2.37 million
May 30, 7 AM $ 330.35
-0.11%
$ 1.67 million $ 2.36 million
May 30, 6 AM $ 330.73
+0.01%
$ 1.67 million $ 2.36 million
May 30, 5 AM $ 330.81
+0.08%
$ 1.67 million $ 2.37 million
May 30, 4 AM $ 330.55
-0.04%
$ 1.67 million $ 2.37 million
May 30, 3 AM $ 330.69
+0.19%
$ 1.67 million $ 2.36 million
May 30, 2 AM $ 330.1
-0.08%
$ 1.67 million $ 2.36 million
May 30, 1 AM $ 330.41
+0.04%
$ 1.67 million $ 2.37 million
May 30, 12 AM $ 330.2
+0.05%
$ 1.67 million $ 2.37 million
May 29, 11 PM $ 330.23
+0.04%
$ 1.67 million $ 2.36 million
May 29, 10 PM $ 330.06
-0.13%
$ 1.67 million $ 2.34 million
May 29, 9 PM $ 330.51
-0.10%
$ 1.67 million $ 2.37 million
May 29, 8 PM $ 330.83
-0.26%
$ 1.67 million $ 2.37 million
May 29, 7 PM $ 331.68
+0.05%
$ 1.68 million $ 2.37 million
May 29, 6 PM $ 331.46
-0.09%
$ 1.67 million $ 2.37 million
May 29, 5 PM $ 331.76
-0.04%
$ 1.68 million $ 2.39 million
May 29, 4 PM $ 331.9
-0.03%
$ 1.68 million $ 2.38 million
May 29, 3 PM $ 331.98
+0.38%
$ 1.68 million $ 2.37 million
May 29, 2 PM $ 330.72
+0.68%
$ 1.67 million $ 2.35 million
May 29, 1 PM $ 328.49
+0.93%
$ 1.66 million $ 2.38 million