Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 325.86
+0.00%
$ 1.65 million $ 994,501
5:47 PM $ 325.86
+0.00%
$ 1.65 million $ 994,469
5:46 PM $ 325.86
+0.00%
$ 1.65 million $ 994,469
5:45 PM $ 325.59
-0.03%
$ 1.65 million $ 994,869
5:44 PM $ 325.69
+0.00%
$ 1.65 million $ 994,736
5:43 PM $ 325.69
+0.00%
$ 1.65 million $ 994,736
5:42 PM $ 325.68
+0.00%
$ 1.65 million $ 994,765
5:41 PM $ 325.69
+0.00%
$ 1.65 million $ 994,765
5:40 PM $ 325.69
+0.20%
$ 1.65 million $ 995,195
5:39 PM $ 325.03
+0.00%
$ 1.64 million $ 995,099
5:38 PM $ 325.03
+0.00%
$ 1.64 million $ 995,099
5:37 PM $ 325.03
+0.00%
$ 1.64 million $ 995,069
5:36 PM $ 325.04
+0.00%
$ 1.64 million $ 995,069
5:35 PM $ 325.29
+0.04%
$ 1.64 million $ 995,363
5:34 PM $ 325.16
+0.00%
$ 1.64 million $ 995,363
5:33 PM $ 325.15
+0.00%
$ 1.64 million $ 995,319
5:32 PM $ 325.16
+0.00%
$ 1.64 million $ 995,176
5:31 PM $ 325.16
+0.00%
$ 1.64 million $ 995,176
5:30 PM $ 325.31
-0.01%
$ 1.64 million $ 995,267
5:29 PM $ 325.33
+0.00%
$ 1.64 million $ 995,516
5:28 PM $ 325.33
+0.00%
$ 1.64 million $ 995,516
5:27 PM $ 325.33
+0.00%
$ 1.64 million $ 995,565
5:26 PM $ 325.33
+0.00%
$ 1.64 million $ 995,565
5:25 PM $ 324.99
+0.00%
$ 1.64 million $ 995,299
5:24 PM $ 325.11
+0.00%
$ 1.64 million $ 995,299
5:23 PM $ 325.11
+0.00%
$ 1.64 million $ 995,334
5:22 PM $ 325.1
+0.00%
$ 1.64 million $ 995,356
5:21 PM $ 325.11
+0.00%
$ 1.64 million $ 995,412
5:20 PM $ 325.1
+0.00%
$ 1.64 million $ 995,412
5:19 PM $ 325.1
+0.00%
$ 1.64 million $ 994,209
5:18 PM $ 325.11
+0.00%
$ 1.64 million $ 994,135
5:17 PM $ 325.11
+0.00%
$ 1.64 million $ 994,135
5:16 PM $ 325.1
+0.00%
$ 1.64 million $ 994,056
5:15 PM $ 325.1
-0.13%
$ 1.64 million $ 993,259
5:14 PM $ 325.52
+0.00%
$ 1.64 million $ 993,240
5:13 PM $ 325.52
+0.00%
$ 1.64 million $ 993,240
5:12 PM $ 325.51
+0.00%
$ 1.64 million $ 993,257
5:11 PM $ 325.51
+0.00%
$ 1.64 million $ 993,257
5:10 PM $ 325.52
+0.01%
$ 1.64 million $ 993,233
5:09 PM $ 325.47
+0.00%
$ 1.64 million $ 993,233
5:08 PM $ 325.47
+0.00%
$ 1.64 million $ 993,276
5:07 PM $ 325.47
+0.00%
$ 1.64 million $ 993,276
5:06 PM $ 325.47
+0.00%
$ 1.64 million $ 993,298
5:05 PM $ 325.07
-0.02%
$ 1.64 million $ 993,252
5:04 PM $ 325.11
+0.00%
$ 1.64 million $ 993,311
5:03 PM $ 325.12
+0.00%
$ 1.64 million $ 993,311
5:02 PM $ 325.12
+0.00%
$ 1.64 million $ 993,232
5:01 PM $ 325.12
+0.00%
$ 1.64 million $ 993,232
5:00 PM $ 325.12
-0.11%
$ 1.64 million $ 993,696
4:59 PM $ 325.48
+0.00%
$ 1.64 million $ 993,716